2018-09-21T03:33:01.208Z|I-OCEAN7-304-1214551|  26.75  14.993  41.729  33.918 1505.8213    87.4    7.15 21:52:02.41M
2018-09-21T03:33:06.268Z|I-OCEAN7-304-1214551|  26.75  14.993  41.729  33.917 1505.8209    86.0    7.03 21:52:07.46M
2018-09-21T03:33:11.328Z|I-OCEAN7-304-1214551|  26.74  14.993  41.729  33.917 1505.8210    85.5    6.99 21:52:12.52M
2018-09-21T03:33:16.387Z|I-OCEAN7-304-1214551|  26.74  14.993  41.729  33.917 1505.8214    86.1    7.05 21:52:17.58M
2018-09-21T03:33:21.443Z|I-OCEAN7-304-1214551|  26.74  14.993  41.729  33.917 1505.8218    86.5    7.08 21:52:22.64M
2018-09-21T03:33:26.507Z|I-OCEAN7-304-1214551|  26.74  14.993  41.730  33.917 1505.8232    86.3    7.06 21:52:27.70M
2018-09-21T03:33:31.569Z|I-OCEAN7-304-1214551|  26.72  14.994  41.731  33.918 1505.8248    86.8    7.10 21:52:32.76M
2018-09-21T03:33:36.619Z|I-OCEAN7-304-1214551|  26.75  14.994  41.732  33.919 1505.8273    86.9    7.11 21:52:37.82M
2018-09-21T03:33:41.684Z|I-OCEAN7-304-1214551|  26.73  14.994  41.734  33.920 1505.8292    86.6    7.08 21:52:42.87M
2018-09-21T03:33:46.739Z|I-OCEAN7-304-1214551|  26.70  14.994  41.734  33.920 1505.8291    84.7    6.93 21:52:47.93M
2018-09-21T03:33:51.804Z|I-OCEAN7-304-1214551|  26.70  14.995  41.733  33.919 1505.8286    85.1    6.96 21:52:53.01M
2018-09-21T03:33:56.860Z|I-OCEAN7-304-1214551|  26.74  14.995  41.732  33.918 1505.8286    85.2    6.97 21:52:58.07M