2018-09-21T03:31:00.558Z|I-OCEAN7-304-1214551|  26.78  14.993  41.764  33.949 1505.8596    86.5    7.07 21:50:01.74M
2018-09-21T03:31:05.358Z|I-OCEAN7-304-1214551|  26.79  14.993  41.763  33.948 1505.8599    85.2    6.96 21:50:06.80M
2018-09-21T03:31:10.419Z|I-OCEAN7-304-1214551|  26.73  14.994  41.751  33.936 1505.8461    85.4    6.99 21:50:11.61M
2018-09-21T03:31:15.474Z|I-OCEAN7-304-1214551|  26.76  14.994  41.749  33.934 1505.8439    86.0    7.03 21:50:16.67M
2018-09-21T03:31:20.534Z|I-OCEAN7-304-1214551|  26.72  14.993  41.746  33.932 1505.8401    85.5    6.99 21:50:21.72M
2018-09-21T03:31:25.594Z|I-OCEAN7-304-1214551|  26.76  14.993  41.743  33.929 1505.8368    85.9    7.02 21:50:26.78M
2018-09-21T03:31:30.654Z|I-OCEAN7-304-1214551|  26.72  14.993  41.740  33.927 1505.8324    85.2    6.97 21:50:31.84M
2018-09-21T03:31:35.715Z|I-OCEAN7-304-1214551|  26.72  14.992  41.737  33.925 1505.8286    85.1    6.96 21:50:36.90M
2018-09-21T03:31:40.775Z|I-OCEAN7-304-1214551|  26.76  14.992  41.735  33.923 1505.8267    85.9    7.02 21:50:41.96M
2018-09-21T03:31:45.835Z|I-OCEAN7-304-1214551|  26.76  14.992  41.733  33.921 1505.8241    86.4    7.07 21:50:47.04M
2018-09-21T03:31:50.890Z|I-OCEAN7-304-1214551|  26.74  14.992  41.732  33.920 1505.8226    87.3    7.14 21:50:52.10M
2018-09-21T03:31:55.950Z|I-OCEAN7-304-1214551|  26.74  14.992  41.731  33.919 1505.8217    86.3    7.06 21:50:57.15M