2018-09-21T03:29:04.449Z|I-OCEAN7-304-1214551|  26.77  14.993  41.780  33.963 1505.8746    85.6    7.00 21:48:05.63M
2018-09-21T03:29:09.507Z|I-OCEAN7-304-1214551|  26.73  14.993  41.778  33.962 1505.8726    85.0    6.95 21:48:10.69M
2018-09-21T03:29:14.307Z|I-OCEAN7-304-1214551|  26.74  14.992  41.777  33.961 1505.8712    86.0    7.03 21:48:15.75M
2018-09-21T03:29:19.370Z|I-OCEAN7-304-1214551|  26.74  14.992  41.776  33.960 1505.8696    86.0    7.03 21:48:20.55M
2018-09-21T03:29:24.427Z|I-OCEAN7-304-1214551|  26.71  14.992  41.774  33.959 1505.8668    85.5    6.99 21:48:25.61M
2018-09-21T03:29:29.480Z|I-OCEAN7-304-1214551|  26.74  14.991  41.773  33.958 1505.8645    86.1    7.04 21:48:30.67M
2018-09-21T03:29:34.547Z|I-OCEAN7-304-1214551|  26.74  14.991  41.771  33.956 1505.8619    86.3    7.05 21:48:35.72M
2018-09-21T03:29:39.605Z|I-OCEAN7-304-1214551|  26.77  14.991  41.770  33.955 1505.8612    86.3    7.05 21:48:40.79M
2018-09-21T03:29:44.667Z|I-OCEAN7-304-1214551|  26.76  14.991  41.768  33.954 1505.8589    86.1    7.04 21:48:45.84M
2018-09-21T03:29:49.721Z|I-OCEAN7-304-1214551|  26.80  14.991  41.766  33.953 1505.8571    86.4    7.07 21:48:50.90M
2018-09-21T03:29:54.786Z|I-OCEAN7-304-1214551|  26.80  14.990  41.765  33.952 1505.8549    85.4    6.98 21:48:55.96M
2018-09-21T03:29:59.846Z|I-OCEAN7-304-1214551|  26.76  14.990  41.763  33.950 1505.8528    84.1    6.88 21:49:01.04M