2018-09-21T03:24:01.393Z|I-OCEAN7-304-1214551|  26.72  14.991  41.775  33.960 1505.8645    88.3    7.22 21:43:02.56M
2018-09-21T03:24:06.453Z|I-OCEAN7-304-1214551|  26.80  14.990  41.775  33.961 1505.8657    88.5    7.24 21:43:07.62M
2018-09-21T03:24:11.514Z|I-OCEAN7-304-1214551|  26.75  14.990  41.776  33.962 1505.8654    89.6    7.32 21:43:12.68M
2018-09-21T03:24:16.574Z|I-OCEAN7-304-1214551|  26.77  14.990  41.777  33.963 1505.8657    88.6    7.24 21:43:17.74M
2018-09-21T03:24:21.629Z|I-OCEAN7-304-1214551|  26.79  14.990  41.777  33.963 1505.8667    87.7    7.17 21:43:22.80M
2018-09-21T03:24:26.689Z|I-OCEAN7-304-1214551|  26.79  14.990  41.778  33.964 1505.8665    87.3    7.13 21:43:27.85M
2018-09-21T03:24:31.754Z|I-OCEAN7-304-1214551|  26.77  14.990  41.778  33.964 1505.8661    86.9    7.10 21:43:32.91M
2018-09-21T03:24:36.809Z|I-OCEAN7-304-1214551|  26.73  14.990  41.742  33.932 1505.8285    86.6    7.08 21:43:37.98M
2018-09-21T03:24:41.870Z|I-OCEAN7-304-1214551|  26.75  14.990  41.735  33.925 1505.8212    86.7    7.09 21:43:43.05M
2018-09-21T03:24:46.930Z|I-OCEAN7-304-1214551|  26.76  14.990  41.734  33.923 1505.8206    87.6    7.16 21:43:48.11M
2018-09-21T03:24:51.988Z|I-OCEAN7-304-1214551|  26.76  14.990  41.737  33.926 1505.8245    87.4    7.15 21:43:53.17M
2018-09-21T03:24:57.045Z|I-OCEAN7-304-1214551|  26.74  14.991  41.738  33.927 1505.8259    86.8    7.10 21:43:58.23M