2018-09-21T03:22:05.019Z|I-OCEAN7-304-1214551|  26.81  14.990  41.725  33.916 1505.8127    88.2    7.21 21:41:06.19M
2018-09-21T03:22:10.079Z|I-OCEAN7-304-1214551|  26.81  14.990  41.726  33.916 1505.8143    87.9    7.19 21:41:11.25M
2018-09-21T03:22:15.139Z|I-OCEAN7-304-1214551|  26.78  14.991  41.727  33.917 1505.8154    88.2    7.22 21:41:16.31M
2018-09-21T03:22:20.204Z|I-OCEAN7-304-1214551|  26.78  14.991  41.729  33.919 1505.8171    87.7    7.17 21:41:21.37M
2018-09-21T03:22:25.260Z|I-OCEAN7-304-1214551|  26.72  14.991  41.730  33.920 1505.8179    88.8    7.27 21:41:26.43M
2018-09-21T03:22:30.320Z|I-OCEAN7-304-1214551|  26.76  14.991  41.731  33.920 1505.8196    88.2    7.21 21:41:31.49M
2018-09-21T03:22:35.375Z|I-OCEAN7-304-1214551|  26.76  14.991  41.731  33.920 1505.8199    88.8    7.26 21:41:36.54M
2018-09-21T03:22:40.440Z|I-OCEAN7-304-1214551|  26.75  14.991  41.737  33.925 1505.8260    88.1    7.21 21:41:41.60M
2018-09-21T03:22:45.500Z|I-OCEAN7-304-1214551|  26.75  14.991  41.737  33.926 1505.8270    88.2    7.22 21:41:46.66M
2018-09-21T03:22:50.561Z|I-OCEAN7-304-1214551|  26.75  14.991  41.738  33.926 1505.8278    88.5    7.24 21:41:51.72M
2018-09-21T03:22:55.621Z|I-OCEAN7-304-1214551|  26.82  14.991  41.739  33.927 1505.8297    87.8    7.18 21:41:56.78M