2018-09-21T03:20:04.110Z|I-OCEAN7-304-1214551|  26.77  14.988  41.747  33.938 1505.8311    86.8    7.10 21:39:05.28M
2018-09-21T03:20:09.175Z|I-OCEAN7-304-1214551|  26.77  14.989  41.746  33.936 1505.8309    87.1    7.13 21:39:10.33M
2018-09-21T03:20:14.230Z|I-OCEAN7-304-1214551|  26.77  14.989  41.745  33.935 1505.8306    88.3    7.22 21:39:15.39M
2018-09-21T03:20:19.290Z|I-OCEAN7-304-1214551|  26.78  14.989  41.744  33.934 1505.8301    88.4    7.23 21:39:20.45M
2018-09-21T03:20:24.350Z|I-OCEAN7-304-1214551|  26.78  14.990  41.745  33.934 1505.8314    87.6    7.17 21:39:25.51M
2018-09-21T03:20:29.410Z|I-OCEAN7-304-1214551|  26.76  14.990  41.745  33.934 1505.8319    86.9    7.11 21:39:30.57M
2018-09-21T03:20:34.469Z|I-OCEAN7-304-1214551|  26.80  14.990  41.745  33.934 1505.8334    87.8    7.18 21:39:35.63M
2018-09-21T03:20:39.531Z|I-OCEAN7-304-1214551|  26.80  14.990  41.746  33.935 1505.8345    87.5    7.15 21:39:40.68M
2018-09-21T03:20:44.591Z|I-OCEAN7-304-1214551|  26.79  14.990  41.747  33.935 1505.8353    86.9    7.10 21:39:45.74M
2018-09-21T03:20:49.651Z|I-OCEAN7-304-1214551|  26.78  14.990  41.747  33.936 1505.8352    86.1    7.04 21:39:50.80M
2018-09-21T03:20:54.710Z|I-OCEAN7-304-1214551|  26.77  14.990  41.747  33.935 1505.8351    86.3    7.06 21:39:55.86M
2018-09-21T03:20:59.767Z|I-OCEAN7-304-1214551|  26.77  14.990  41.747  33.936 1505.8354    87.2    7.13 21:40:00.92M