2018-09-21T03:18:02.680Z|I-OCEAN7-304-1214551|  26.76  14.988  41.724  33.917 1505.8058    86.6    7.09 21:37:03.83M
2018-09-21T03:18:07.749Z|I-OCEAN7-304-1214551|  26.80  14.988  41.723  33.916 1505.8057    87.4    7.15 21:37:08.89M
2018-09-21T03:18:12.801Z|I-OCEAN7-304-1214551|  26.78  14.988  41.731  33.923 1505.8140    88.9    7.27 21:37:13.95M
2018-09-21T03:18:17.861Z|I-OCEAN7-304-1214551|  26.78  14.988  41.733  33.925 1505.8165    87.7    7.18 21:37:19.02M
2018-09-21T03:18:22.921Z|I-OCEAN7-304-1214551|  26.80  14.988  41.732  33.924 1505.8158    86.7    7.09 21:37:24.08M
2018-09-21T03:18:27.981Z|I-OCEAN7-304-1214551|  26.76  14.988  41.730  33.922 1505.8135    86.2    7.05 21:37:29.14M
2018-09-21T03:18:33.041Z|I-OCEAN7-304-1214551|  26.76  14.988  41.713  33.906 1505.7950    86.4    7.06 21:37:34.20M
2018-09-21T03:18:38.101Z|I-OCEAN7-304-1214551|  26.78  14.988  41.710  33.903 1505.7919    86.4    7.07 21:37:39.26M
2018-09-21T03:18:43.162Z|I-OCEAN7-304-1214551|  26.74  14.988  41.710  33.904 1505.7917    87.6    7.16 21:37:44.32M
2018-09-21T03:18:48.222Z|I-OCEAN7-304-1214551|  26.78  14.988  41.711  33.905 1505.7933    87.6    7.17 21:37:49.38M
2018-09-21T03:18:53.282Z|I-OCEAN7-304-1214551|  26.84  14.988  41.750  33.941 1505.8348    87.5    7.16 21:37:54.44M
2018-09-21T03:18:58.337Z|I-OCEAN7-304-1214551|  26.80  14.988  41.800  33.986 1505.8857    85.7    7.01 21:37:59.50M