2018-09-21T03:11:03.520Z|I-OCEAN7-304-1214551|  26.76  14.988  41.806  33.991 1505.8912    86.0    7.03 21:30:04.65M
2018-09-21T03:11:08.580Z|I-OCEAN7-304-1214551|  26.80  14.988  41.804  33.990 1505.8912    86.0    7.03 21:30:09.71M
2018-09-21T03:11:13.640Z|I-OCEAN7-304-1214551|  26.81  14.988  41.778  33.966 1505.8640    85.9    7.03 21:30:14.77M
2018-09-21T03:11:18.695Z|I-OCEAN7-304-1214551|  26.84  14.988  41.778  33.966 1505.8639    86.3    7.06 21:30:19.82M
2018-09-21T03:11:23.756Z|I-OCEAN7-304-1214551|  26.80  14.988  41.778  33.966 1505.8630    86.5    7.07 21:30:24.88M
2018-09-21T03:11:28.816Z|I-OCEAN7-304-1214551|  26.78  14.987  41.778  33.966 1505.8624    86.7    7.09 21:30:29.94M
2018-09-21T03:11:33.873Z|I-OCEAN7-304-1214551|  26.75  14.987  41.779  33.967 1505.8619    86.3    7.06 21:30:35.02M
2018-09-21T03:11:38.936Z|I-OCEAN7-304-1214551|  26.78  14.987  41.779  33.967 1505.8625    86.0    7.03 21:30:40.08M
2018-09-21T03:11:43.996Z|I-OCEAN7-304-1214551|  26.78  14.987  41.780  33.968 1505.8629    85.2    6.96 21:30:45.14M
2018-09-21T03:11:49.051Z|I-OCEAN7-304-1214551|  26.81  14.987  41.780  33.969 1505.8639    84.9    6.94 21:30:50.20M
2018-09-21T03:11:54.117Z|I-OCEAN7-304-1214551|  26.81  14.987  41.781  33.970 1505.8644    85.5    6.99 21:30:55.25M
2018-09-21T03:11:59.172Z|I-OCEAN7-304-1214551|  26.82  14.987  41.782  33.970 1505.8656    85.3    6.98 21:31:00.31M