2018-09-21T03:09:02.353Z|I-OCEAN7-304-1214551|  26.80  14.987  41.791  33.979 1505.8752    87.3    7.14 21:28:03.47M
2018-09-21T03:09:07.411Z|I-OCEAN7-304-1214551|  26.84  14.987  41.793  33.980 1505.8766    87.0    7.11 21:28:08.53M
2018-09-21T03:09:12.471Z|I-OCEAN7-304-1214551|  26.79  14.986  41.794  33.982 1505.8773    87.3    7.14 21:28:13.59M
2018-09-21T03:09:17.531Z|I-OCEAN7-304-1214551|  26.79  14.986  41.796  33.984 1505.8783    86.8    7.10 21:28:18.65M
2018-09-21T03:09:22.581Z|I-OCEAN7-304-1214551|  26.80  14.986  41.797  33.984 1505.8788    85.5    6.99 21:28:23.71M
2018-09-21T03:09:27.391Z|I-OCEAN7-304-1214551|  26.80  14.986  41.796  33.984 1505.8782    86.3    7.06 21:28:28.77M
2018-09-21T03:09:32.447Z|I-OCEAN7-304-1214551|  26.79  14.986  41.798  33.986 1505.8806    86.5    7.07 21:28:33.57M
2018-09-21T03:09:37.512Z|I-OCEAN7-304-1214551|  26.76  14.986  41.799  33.986 1505.8811    87.5    7.15 21:28:38.63M
2018-09-21T03:09:42.567Z|I-OCEAN7-304-1214551|  26.75  14.986  41.800  33.987 1505.8818    85.9    7.03 21:28:43.69M
2018-09-21T03:09:47.622Z|I-OCEAN7-304-1214551|  26.77  14.986  41.801  33.988 1505.8829    86.5    7.07 21:28:48.75M
2018-09-21T03:09:52.682Z|I-OCEAN7-304-1214551|  26.77  14.986  41.802  33.989 1505.8838    85.9    7.02 21:28:53.80M
2018-09-21T03:09:57.742Z|I-OCEAN7-304-1214551|  26.77  14.986  41.802  33.989 1505.8843    85.8    7.02 21:28:58.86M