2018-09-21T03:07:01.181Z|I-OCEAN7-304-1214551|  26.73  14.986  41.864  34.045 1505.9480    88.4    7.22 21:26:02.30M
2018-09-21T03:07:06.236Z|I-OCEAN7-304-1214551|  26.77  14.986  41.874  34.055 1505.9603    87.7    7.17 21:26:07.36M
2018-09-21T03:07:11.296Z|I-OCEAN7-304-1214551|  26.77  14.986  41.874  34.054 1505.9598    86.7    7.09 21:26:12.42M
2018-09-21T03:07:16.357Z|I-OCEAN7-304-1214551|  26.78  14.986  41.872  34.053 1505.9591    86.0    7.03 21:26:17.48M
2018-09-21T03:07:21.417Z|I-OCEAN7-304-1214551|  26.81  14.986  41.856  34.038 1505.9419    86.1    7.03 21:26:22.54M
2018-09-21T03:07:26.217Z|I-OCEAN7-304-1214551|  26.75  14.986  41.853  34.035 1505.9379    87.3    7.14 21:26:27.60M
2018-09-21T03:07:31.277Z|I-OCEAN7-304-1214551|  26.76  14.986  41.850  34.033 1505.9348    87.6    7.16 21:26:32.40M
2018-09-21T03:07:36.337Z|I-OCEAN7-304-1214551|  26.78  14.986  41.848  34.031 1505.9325    86.2    7.05 21:26:37.46M
2018-09-21T03:07:41.393Z|I-OCEAN7-304-1214551|  26.78  14.986  41.845  34.028 1505.9288    85.5    6.99 21:26:42.52M
2018-09-21T03:07:46.453Z|I-OCEAN7-304-1214551|  26.78  14.986  41.841  34.025 1505.9250    84.9    6.94 21:26:47.58M
2018-09-21T03:07:51.514Z|I-OCEAN7-304-1214551|  26.80  14.985  41.838  34.022 1505.9216    84.2    6.89 21:26:52.63M
2018-09-21T03:07:56.573Z|I-OCEAN7-304-1214551|  26.80  14.985  41.835  34.019 1505.9180    84.5    6.91 21:26:57.69M