2018-09-21T03:05:04.812Z|I-OCEAN7-304-1214551|  26.79  14.984  41.810  33.998 1505.8882    87.9    7.19 21:24:05.91M
2018-09-21T03:05:09.872Z|I-OCEAN7-304-1214551|  26.76  14.984  41.802  33.990 1505.8796    87.5    7.16 21:24:11.00M
2018-09-21T03:05:14.922Z|I-OCEAN7-304-1214551|  26.76  14.984  41.800  33.990 1505.8777    85.7    7.01 21:24:16.05M
2018-09-21T03:05:19.992Z|I-OCEAN7-304-1214551|  26.76  14.984  41.800  33.989 1505.8766    85.3    6.98 21:24:21.11M
2018-09-21T03:05:25.047Z|I-OCEAN7-304-1214551|  26.75  14.984  41.799  33.988 1505.8754    86.4    7.07 21:24:26.17M
2018-09-21T03:05:30.112Z|I-OCEAN7-304-1214551|  26.79  14.984  41.798  33.987 1505.8752    87.2    7.13 21:24:31.23M
2018-09-21T03:05:35.163Z|I-OCEAN7-304-1214551|  26.82  14.984  41.797  33.986 1505.8756    85.9    7.03 21:24:36.29M
2018-09-21T03:05:40.223Z|I-OCEAN7-304-1214551|  26.82  14.984  41.796  33.986 1505.8750    86.2    7.05 21:24:41.34M
2018-09-21T03:05:45.283Z|I-OCEAN7-304-1214551|  26.82  14.984  41.796  33.985 1505.8745    86.4    7.06 21:24:46.40M
2018-09-21T03:05:50.343Z|I-OCEAN7-304-1214551|  26.78  14.984  41.797  33.986 1505.8748    87.2    7.13 21:24:51.46M
2018-09-21T03:05:55.404Z|I-OCEAN7-304-1214551|  26.78  14.984  41.795  33.984 1505.8727    86.6    7.08 21:24:56.52M