2018-09-21T02:56:04.739Z|I-OCEAN7-304-1214551|  26.77  14.982  41.857  34.042 1505.9336    86.1    7.04 21:15:05.82M
2018-09-21T02:56:09.798Z|I-OCEAN7-304-1214551|  26.76  14.982  41.818  34.007 1505.8920    86.1    7.04 21:15:10.88M
2018-09-21T02:56:14.854Z|I-OCEAN7-304-1214551|  26.78  14.981  41.818  34.008 1505.8920    86.7    7.09 21:15:15.93M
2018-09-21T02:56:19.917Z|I-OCEAN7-304-1214551|  26.78  14.981  41.815  34.004 1505.8879    86.2    7.05 21:15:21.01M
2018-09-21T02:56:24.974Z|I-OCEAN7-304-1214551|  26.78  14.981  41.817  34.006 1505.8903    87.6    7.16 21:15:26.07M
2018-09-21T02:56:30.040Z|I-OCEAN7-304-1214551|  26.77  14.981  41.818  34.007 1505.8907    88.0    7.19 21:15:31.13M
2018-09-21T02:56:35.095Z|I-OCEAN7-304-1214551|  26.73  14.981  41.830  34.019 1505.9022    87.8    7.18 21:15:36.19M
2018-09-21T02:56:39.895Z|I-OCEAN7-304-1214551|  26.78  14.981  41.831  34.020 1505.9042    89.0    7.27 21:15:41.25M
2018-09-21T02:56:44.950Z|I-OCEAN7-304-1214551|  26.79  14.981  41.832  34.021 1505.9056    88.6    7.24 21:15:46.05M
2018-09-21T02:56:50.010Z|I-OCEAN7-304-1214551|  26.81  14.981  41.833  34.022 1505.9063    86.3    7.06 21:15:51.11M
2018-09-21T02:56:54.810Z|I-OCEAN7-304-1214551|  26.81  14.980  41.829  34.018 1505.9012    85.8    7.01 21:15:56.17M
2018-09-21T02:56:59.870Z|I-OCEAN7-304-1214551|  26.80  14.980  41.827  34.017 1505.8994    86.0    7.03 21:16:00.95M