2018-09-21T02:54:03.307Z|I-OCEAN7-304-1214551|  26.74  14.981  41.800  33.992 1505.8711    84.8    6.94 21:13:04.39M
2018-09-21T02:54:08.365Z|I-OCEAN7-304-1214551|  26.75  14.981  41.801  33.993 1505.8718    85.1    6.96 21:13:09.45M
2018-09-21T02:54:13.425Z|I-OCEAN7-304-1214551|  26.76  14.981  41.809  33.999 1505.8801    85.2    6.97 21:13:14.51M
2018-09-21T02:54:18.486Z|I-OCEAN7-304-1214551|  26.76  14.981  41.809  34.000 1505.8804    84.8    6.93 21:13:19.56M
2018-09-21T02:54:23.546Z|I-OCEAN7-304-1214551|  26.76  14.980  41.810  34.001 1505.8809    84.4    6.90 21:13:24.62M
2018-09-21T02:54:28.606Z|I-OCEAN7-304-1214551|  26.77  14.980  41.810  34.002 1505.8805    85.5    6.99 21:13:29.68M
2018-09-21T02:54:33.666Z|I-OCEAN7-304-1214551|  26.81  14.980  41.811  34.002 1505.8813    86.4    7.06 21:13:34.74M
2018-09-21T02:54:38.727Z|I-OCEAN7-304-1214551|  26.81  14.980  41.794  33.987 1505.8630    86.5    7.08 21:13:39.80M
2018-09-21T02:54:43.781Z|I-OCEAN7-304-1214551|  26.76  14.979  41.802  33.995 1505.8698    87.1    7.12 21:13:44.86M
2018-09-21T02:54:48.842Z|I-OCEAN7-304-1214551|  26.79  14.979  41.803  33.996 1505.8713    86.7    7.09 21:13:49.92M
2018-09-21T02:54:53.902Z|I-OCEAN7-304-1214551|  26.76  14.979  41.808  34.000 1505.8762    85.5    6.99 21:13:54.97M
2018-09-21T02:54:58.962Z|I-OCEAN7-304-1214551|  26.76  14.980  41.808  34.000 1505.8770    85.4    6.98 21:14:00.05M