2018-09-21T02:52:02.141Z|I-OCEAN7-304-1214551|  26.79  14.982  41.856  34.041 1505.9336    86.8    7.10 21:11:03.21M
2018-09-21T02:52:07.200Z|I-OCEAN7-304-1214551|  26.82  14.982  41.855  34.041 1505.9329    85.4    6.98 21:11:08.27M
2018-09-21T02:52:12.252Z|I-OCEAN7-304-1214551|  26.82  14.982  41.841  34.028 1505.9171    86.1    7.04 21:11:13.33M
2018-09-21T02:52:17.320Z|I-OCEAN7-304-1214551|  26.81  14.981  41.839  34.027 1505.9147    86.8    7.10 21:11:18.39M
2018-09-21T02:52:22.377Z|I-OCEAN7-304-1214551|  26.78  14.981  41.838  34.026 1505.9128    87.0    7.11 21:11:23.45M
2018-09-21T02:52:27.432Z|I-OCEAN7-304-1214551|  26.84  14.982  41.856  34.042 1505.9330    87.0    7.11 21:11:28.51M
2018-09-21T02:52:32.497Z|I-OCEAN7-304-1214551|  26.84  14.982  41.862  34.047 1505.9396    85.9    7.02 21:11:33.57M
2018-09-21T02:52:37.560Z|I-OCEAN7-304-1214551|  26.79  14.982  41.842  34.029 1505.9175    84.5    6.90 21:11:38.63M
2018-09-21T02:52:42.352Z|I-OCEAN7-304-1214551|  26.82  14.982  41.821  34.010 1505.8954    84.7    6.93 21:11:43.69M
2018-09-21T02:52:47.413Z|I-OCEAN7-304-1214551|  26.79  14.982  41.820  34.010 1505.8944    85.4    6.98 21:11:48.49M
2018-09-21T02:52:52.479Z|I-OCEAN7-304-1214551|  26.79  14.982  41.810  34.000 1505.8833    85.2    6.96 21:11:53.55M
2018-09-21T02:52:57.533Z|I-OCEAN7-304-1214551|  26.78  14.981  41.793  33.985 1505.8654    85.1    6.96 21:11:58.61M