2018-09-21T02:43:02.070Z|I-OCEAN7-304-1214551|  26.81  14.980  41.850  34.038 1505.9226    87.2    7.13 21:02:03.12M
2018-09-21T02:43:07.126Z|I-OCEAN7-304-1214551|  26.76  14.980  41.852  34.040 1505.9238    87.6    7.16 21:02:08.18M
2018-09-21T02:43:12.190Z|I-OCEAN7-304-1214551|  26.76  14.980  41.852  34.039 1505.9244    87.7    7.17 21:02:13.23M
2018-09-21T02:43:17.248Z|I-OCEAN7-304-1214551|  26.76  14.980  41.852  34.039 1505.9249    86.1    7.04 21:02:18.29M
2018-09-21T02:43:22.306Z|I-OCEAN7-304-1214551|  26.79  14.981  41.851  34.039 1505.9253    86.2    7.04 21:02:23.35M
2018-09-21T02:43:27.366Z|I-OCEAN7-304-1214551|  26.79  14.981  41.838  34.026 1505.9117    86.3    7.06 21:02:28.41M
2018-09-21T02:43:32.426Z|I-OCEAN7-304-1214551|  26.80  14.981  41.801  33.993 1505.8737    87.3    7.14 21:02:33.47M
2018-09-21T02:43:37.486Z|I-OCEAN7-304-1214551|  26.79  14.981  41.794  33.986 1505.8661    86.4    7.07 21:02:38.53M
2018-09-21T02:43:42.546Z|I-OCEAN7-304-1214551|  26.74  14.981  41.778  33.972 1505.8481    85.8    7.01 21:02:43.59M
2018-09-21T02:43:47.605Z|I-OCEAN7-304-1214551|  26.77  14.981  41.776  33.970 1505.8470    85.3    6.98 21:02:48.65M
2018-09-21T02:43:52.661Z|I-OCEAN7-304-1214551|  26.77  14.984  41.774  33.966 1505.8508    84.6    6.92 21:02:53.71M
2018-09-21T02:43:57.728Z|I-OCEAN7-304-1214551|  26.77  14.984  41.770  33.961 1505.8463    85.8    7.02 21:02:58.76M