2018-09-21T02:41:00.897Z|I-OCEAN7-304-1214551|  26.79  14.978  41.724  33.925 1505.7849    87.0    7.12 21:00:01.93M
2018-09-21T02:41:05.957Z|I-OCEAN7-304-1214551|  26.81  14.978  41.730  33.930 1505.7921    87.2    7.13 21:00:07.01M
2018-09-21T02:41:11.017Z|I-OCEAN7-304-1214551|  26.75  14.979  41.741  33.940 1505.8035    87.6    7.17 21:00:12.06M
2018-09-21T02:41:16.077Z|I-OCEAN7-304-1214551|  26.80  14.979  41.737  33.937 1505.7999    85.8    7.02 21:00:17.12M
2018-09-21T02:41:21.137Z|I-OCEAN7-304-1214551|  26.77  14.978  41.736  33.936 1505.7980    86.3    7.06 21:00:22.18M
2018-09-21T02:41:26.197Z|I-OCEAN7-304-1214551|  26.78  14.978  41.735  33.935 1505.7972    86.2    7.05 21:00:27.24M
2018-09-21T02:41:31.258Z|I-OCEAN7-304-1214551|  26.75  14.979  41.737  33.936 1505.7992    86.1    7.04 21:00:32.30M
2018-09-21T02:41:36.313Z|I-OCEAN7-304-1214551|  26.75  14.979  41.738  33.937 1505.8000    84.8    6.94 21:00:37.36M
2018-09-21T02:41:41.373Z|I-OCEAN7-304-1214551|  26.75  14.979  41.739  33.938 1505.8015    83.8    6.85 21:00:42.41M
2018-09-21T02:41:46.438Z|I-OCEAN7-304-1214551|  26.79  14.979  41.739  33.938 1505.8032    84.0    6.87 21:00:47.47M
2018-09-21T02:41:51.493Z|I-OCEAN7-304-1214551|  26.84  14.979  41.478  33.701 1505.5277    84.6    6.93 21:00:52.53M
2018-09-21T02:41:56.553Z|I-OCEAN7-304-1214551|  26.74  14.979  41.366  33.599 1505.4076    85.7    7.02 21:00:57.59M