2018-09-21T02:39:04.530Z|I-OCEAN7-304-1214551|  26.81  14.977  41.686  33.892 1505.7439    84.6    6.93 20:58:05.56M
2018-09-21T02:39:09.589Z|I-OCEAN7-304-1214551|  26.81  14.978  41.686  33.891 1505.7444    84.3    6.90 20:58:10.62M
2018-09-21T02:39:14.649Z|I-OCEAN7-304-1214551|  26.81  14.978  41.687  33.891 1505.7454    85.1    6.96 20:58:15.67M
2018-09-21T02:39:19.704Z|I-OCEAN7-304-1214551|  26.81  14.978  41.687  33.891 1505.7461    84.9    6.95 20:58:20.73M
2018-09-21T02:39:24.769Z|I-OCEAN7-304-1214551|  26.81  14.978  41.688  33.892 1505.7474    85.4    6.99 20:58:25.79M
2018-09-21T02:39:29.830Z|I-OCEAN7-304-1214551|  26.76  14.979  41.688  33.892 1505.7478    87.3    7.14 20:58:30.85M
2018-09-21T02:39:34.888Z|I-OCEAN7-304-1214551|  26.80  14.979  41.689  33.893 1505.7500    86.7    7.09 20:58:35.91M
2018-09-21T02:39:39.945Z|I-OCEAN7-304-1214551|  26.79  14.979  41.690  33.894 1505.7510    86.0    7.04 20:58:40.97M
2018-09-21T02:39:45.008Z|I-OCEAN7-304-1214551|  26.79  14.979  41.691  33.894 1505.7516    85.1    6.96 20:58:46.05M
2018-09-21T02:39:50.065Z|I-OCEAN7-304-1214551|  26.79  14.979  41.689  33.892 1505.7495    85.4    6.99 20:58:51.11M
2018-09-21T02:39:55.129Z|I-OCEAN7-304-1214551|  26.76  14.979  41.676  33.881 1505.7360    86.4    7.07 20:58:56.16M