2018-09-21T02:32:00.309Z|I-OCEAN7-304-1214551|  26.76  14.976  41.706  33.910 1505.7620    86.0    7.04 20:51:01.32M
2018-09-21T02:32:05.369Z|I-OCEAN7-304-1214551|  26.77  14.977  41.705  33.909 1505.7609    86.1    7.04 20:51:06.38M
2018-09-21T02:32:10.429Z|I-OCEAN7-304-1214551|  26.72  14.976  41.704  33.908 1505.7588    86.7    7.09 20:51:11.43M
2018-09-21T02:32:15.489Z|I-OCEAN7-304-1214551|  26.71  14.976  41.702  33.907 1505.7570    86.3    7.06 20:51:16.49M
2018-09-21T02:32:20.549Z|I-OCEAN7-304-1214551|  26.74  14.976  41.701  33.906 1505.7559    85.1    6.96 20:51:21.55M
2018-09-21T02:32:25.604Z|I-OCEAN7-304-1214551|  26.77  14.976  41.699  33.905 1505.7537    84.1    6.88 20:51:26.61M
2018-09-21T02:32:30.664Z|I-OCEAN7-304-1214551|  26.74  14.975  41.697  33.903 1505.7502    85.1    6.96 20:51:31.67M
2018-09-21T02:32:35.724Z|I-OCEAN7-304-1214551|  26.78  14.975  41.695  33.902 1505.7482    86.0    7.04 20:51:36.73M
2018-09-21T02:32:40.784Z|I-OCEAN7-304-1214551|  26.75  14.975  41.694  33.900 1505.7451    87.4    7.15 20:51:41.79M
2018-09-21T02:32:45.844Z|I-OCEAN7-304-1214551|  26.76  14.975  41.692  33.899 1505.7430    86.7    7.09 20:51:46.84M
2018-09-21T02:32:50.905Z|I-OCEAN7-304-1214551|  26.76  14.974  41.690  33.898 1505.7411    86.4    7.07 20:51:51.90M
2018-09-21T02:32:55.965Z|I-OCEAN7-304-1214551|  26.76  14.974  41.689  33.897 1505.7393    85.7    7.01 20:51:56.96M