2018-09-21T02:30:04.201Z|I-OCEAN7-304-1214551|  26.71  14.976  41.729  33.931 1505.7844    87.0    7.11 20:49:05.20M
2018-09-21T02:30:09.258Z|I-OCEAN7-304-1214551|  26.71  14.976  41.725  33.928 1505.7806    87.4    7.15 20:49:10.26M
2018-09-21T02:30:14.321Z|I-OCEAN7-304-1214551|  26.72  14.976  41.725  33.928 1505.7803    86.8    7.10 20:49:15.32M
2018-09-21T02:30:19.381Z|I-OCEAN7-304-1214551|  26.72  14.976  41.714  33.918 1505.7687    86.0    7.04 20:49:20.38M
2018-09-21T02:30:24.441Z|I-OCEAN7-304-1214551|  26.69  14.976  41.713  33.917 1505.7668    85.9    7.02 20:49:25.44M
2018-09-21T02:30:29.501Z|I-OCEAN7-304-1214551|  26.73  14.976  41.711  33.915 1505.7646    85.3    6.98 20:49:30.50M
2018-09-21T02:30:34.561Z|I-OCEAN7-304-1214551|  26.71  14.976  41.689  33.895 1505.7407    85.9    7.03 20:49:35.56M
2018-09-21T02:30:39.618Z|I-OCEAN7-304-1214551|  26.73  14.975  41.686  33.893 1505.7384    86.1    7.05 20:49:40.62M
2018-09-21T02:30:44.418Z|I-OCEAN7-304-1214551|  26.77  14.975  41.684  33.892 1505.7358    85.8    7.02 20:49:45.67M
2018-09-21T02:30:49.482Z|I-OCEAN7-304-1214551|  26.74  14.975  41.682  33.890 1505.7321    85.5    6.99 20:49:50.48M
2018-09-21T02:30:54.538Z|I-OCEAN7-304-1214551|  26.74  14.974  41.680  33.889 1505.7300    86.1    7.05 20:49:55.54M
2018-09-21T02:30:59.592Z|I-OCEAN7-304-1214551|  26.73  14.974  41.705  33.911 1505.7560    86.1    7.04 20:50:00.59M