2018-09-21T02:28:03.033Z|I-OCEAN7-304-1214551|  26.71  14.977  41.765  33.964 1505.8251    85.6    7.00 20:47:04.03M
2018-09-21T02:28:08.093Z|I-OCEAN7-304-1214551|  26.70  14.977  41.764  33.963 1505.8235    84.6    6.92 20:47:09.09M
2018-09-21T02:28:13.153Z|I-OCEAN7-304-1214551|  26.68  14.976  41.763  33.962 1505.8210    84.9    6.95 20:47:14.15M
2018-09-21T02:28:18.216Z|I-OCEAN7-304-1214551|  26.71  14.976  41.782  33.979 1505.8411    85.9    7.02 20:47:19.21M
2018-09-21T02:28:23.273Z|I-OCEAN7-304-1214551|  26.74  14.976  41.782  33.980 1505.8419    86.6    7.08 20:47:24.27M
2018-09-21T02:28:28.339Z|I-OCEAN7-304-1214551|  26.76  14.976  41.783  33.980 1505.8424    86.3    7.06 20:47:29.33M
2018-09-21T02:28:33.389Z|I-OCEAN7-304-1214551|  26.76  14.976  41.758  33.958 1505.8160    86.2    7.05 20:47:34.38M
2018-09-21T02:28:38.449Z|I-OCEAN7-304-1214551|  26.77  14.976  41.749  33.950 1505.8066    87.0    7.11 20:47:39.44M
2018-09-21T02:28:43.509Z|I-OCEAN7-304-1214551|  26.82  14.976  41.735  33.937 1505.7931    86.6    7.09 20:47:44.50M
2018-09-21T02:28:48.569Z|I-OCEAN7-304-1214551|  26.74  14.976  41.736  33.938 1505.7935    87.1    7.12 20:47:49.56M
2018-09-21T02:28:53.629Z|I-OCEAN7-304-1214551|  26.79  14.976  41.737  33.938 1505.7949    87.3    7.14 20:47:54.62M
2018-09-21T02:28:58.689Z|I-OCEAN7-304-1214551|  26.74  14.976  41.737  33.938 1505.7939    87.8    7.18 20:47:59.68M