2018-09-21T02:26:01.605Z|I-OCEAN7-304-1214551|  26.74  14.979  41.959  34.138 1506.0365    85.7    7.00 20:45:02.58M
2018-09-21T02:26:06.665Z|I-OCEAN7-304-1214551|  26.70  14.979  41.924  34.106 1505.9982    85.3    6.97 20:45:07.65M
2018-09-21T02:26:11.725Z|I-OCEAN7-304-1214551|  26.75  14.979  41.867  34.053 1505.9381    85.2    6.96 20:45:12.70M
2018-09-21T02:26:16.785Z|I-OCEAN7-304-1214551|  26.70  14.979  41.813  34.005 1505.8799    84.9    6.95 20:45:17.76M
2018-09-21T02:26:21.845Z|I-OCEAN7-304-1214551|  26.72  14.979  41.777  33.972 1505.8417    85.0    6.95 20:45:22.82M
2018-09-21T02:26:26.903Z|I-OCEAN7-304-1214551|  26.73  14.979  41.784  33.979 1505.8485    85.5    6.99 20:45:27.88M
2018-09-21T02:26:31.961Z|I-OCEAN7-304-1214551|  26.77  14.978  41.784  33.979 1505.8491    85.2    6.96 20:45:32.94M
2018-09-21T02:26:37.022Z|I-OCEAN7-304-1214551|  26.77  14.978  41.784  33.980 1505.8484    86.7    7.09 20:45:38.01M
2018-09-21T02:26:42.086Z|I-OCEAN7-304-1214551|  26.77  14.978  41.862  34.051 1505.9301    86.8    7.10 20:45:43.07M
2018-09-21T02:26:47.143Z|I-OCEAN7-304-1214551|  26.74  14.977  41.911  34.096 1505.9813    86.8    7.09 20:45:48.13M
2018-09-21T02:26:52.201Z|I-OCEAN7-304-1214551|  26.75  14.977  41.879  34.067 1505.9458    86.6    7.08 20:45:53.19M
2018-09-21T02:26:57.262Z|I-OCEAN7-304-1214551|  26.72  14.977  41.838  34.029 1505.9015    87.0    7.12 20:45:58.25M