2018-09-21T02:19:01.932Z|I-OCEAN7-304-1214551|  26.68  14.979  41.879  34.065 1505.9500    88.5    7.24 20:38:02.87M
2018-09-21T02:19:06.990Z|I-OCEAN7-304-1214551|  26.65  14.980  41.855  34.043 1505.9252    88.2    7.21 20:38:07.93M
2018-09-21T02:19:12.041Z|I-OCEAN7-304-1214551|  26.70  14.980  41.819  34.010 1505.8889    87.7    7.17 20:38:13.01M
2018-09-21T02:19:17.101Z|I-OCEAN7-304-1214551|  26.70  14.980  41.820  34.010 1505.8896    86.7    7.09 20:38:18.07M
2018-09-21T02:19:22.166Z|I-OCEAN7-304-1214551|  26.71  14.981  41.820  34.010 1505.8907    85.5    6.99 20:38:23.13M
2018-09-21T02:19:27.229Z|I-OCEAN7-304-1214551|  26.71  14.980  41.864  34.050 1505.9369    85.6    7.00 20:38:28.19M
2018-09-21T02:19:32.281Z|I-OCEAN7-304-1214551|  26.72  14.980  41.886  34.070 1505.9597    85.7    7.00 20:38:33.25M
2018-09-21T02:19:37.342Z|I-OCEAN7-304-1214551|  26.68  14.980  41.886  34.071 1505.9594    85.0    6.94 20:38:38.30M
2018-09-21T02:19:42.402Z|I-OCEAN7-304-1214551|  26.69  14.980  41.887  34.072 1505.9596    85.2    6.96 20:38:43.36M
2018-09-21T02:19:47.462Z|I-OCEAN7-304-1214551|  26.67  14.979  41.923  34.105 1505.9967    86.0    7.03 20:38:48.42M
2018-09-21T02:19:52.517Z|I-OCEAN7-304-1214551|  26.69  14.979  41.890  34.075 1505.9614    86.7    7.09 20:38:53.48M
2018-09-21T02:19:57.577Z|I-OCEAN7-304-1214551|  26.69  14.979  41.868  34.055 1505.9377    86.9    7.10 20:38:58.54M