2018-09-21T02:13:03.223Z|I-OCEAN7-304-1214551|  26.60  14.980  41.815  34.006 1505.8832    85.2    6.96 20:32:04.16M
2018-09-21T02:13:08.018Z|I-OCEAN7-304-1214551|  26.62  14.980  41.813  34.004 1505.8815    84.7    6.93 20:32:09.22M
2018-09-21T02:13:13.081Z|I-OCEAN7-304-1214551|  26.62  14.980  41.812  34.003 1505.8796    85.6    7.00 20:32:14.02M
2018-09-21T02:13:18.138Z|I-OCEAN7-304-1214551|  26.63  14.980  41.810  34.001 1505.8779    86.6    7.08 20:32:19.08M
2018-09-21T02:13:23.200Z|I-OCEAN7-304-1214551|  26.66  14.980  41.808  34.000 1505.8761    87.7    7.17 20:32:24.14M
2018-09-21T02:13:28.259Z|I-OCEAN7-304-1214551|  26.66  14.980  41.806  33.998 1505.8744    88.6    7.24 20:32:29.20M
2018-09-21T02:13:33.059Z|I-OCEAN7-304-1214551|  26.66  14.980  41.806  33.998 1505.8737    88.8    7.26 20:32:34.26M
2018-09-21T02:13:38.119Z|I-OCEAN7-304-1214551|  26.66  14.980  41.926  34.107 1506.0011    88.6    7.24 20:32:39.06M
2018-09-21T02:13:43.179Z|I-OCEAN7-304-1214551|  26.67  14.980  41.975  34.151 1506.0526    88.3    7.21 20:32:44.12M
2018-09-21T02:13:48.239Z|I-OCEAN7-304-1214551|  26.65  14.980  41.997  34.172 1506.0759    88.6    7.24 20:32:49.18M
2018-09-21T02:13:53.299Z|I-OCEAN7-304-1214551|  26.63  14.980  42.006  34.180 1506.0836    88.9    7.26 20:32:54.24M
2018-09-21T02:13:58.354Z|I-OCEAN7-304-1214551|  26.65  14.979  42.007  34.181 1506.0846    88.1    7.20 20:32:59.30M