2018-09-21T02:02:02.246Z|I-OCEAN7-304-1214551|  26.58  14.977  41.799  33.994 1505.8580    86.3    7.05 20:21:03.14M
2018-09-21T02:02:07.306Z|I-OCEAN7-304-1214551|  26.59  14.977  41.800  33.996 1505.8596    86.8    7.10 20:21:08.20M
2018-09-21T02:02:12.369Z|I-OCEAN7-304-1214551|  26.62  14.977  41.801  33.996 1505.8621    86.6    7.08 20:21:13.26M
2018-09-21T02:02:17.426Z|I-OCEAN7-304-1214551|  26.61  14.977  41.802  33.997 1505.8634    86.0    7.03 20:21:18.32M
2018-09-21T02:02:22.491Z|I-OCEAN7-304-1214551|  26.61  14.977  41.804  33.999 1505.8651    87.2    7.13 20:21:23.38M
2018-09-21T02:02:27.546Z|I-OCEAN7-304-1214551|  26.65  14.977  41.806  34.000 1505.8674    88.3    7.22 20:21:28.44M
2018-09-21T02:02:32.611Z|I-OCEAN7-304-1214551|  26.61  14.978  41.820  34.013 1505.8827    88.8    7.26 20:21:33.50M
2018-09-21T02:02:37.666Z|I-OCEAN7-304-1214551|  26.62  14.978  41.840  34.031 1505.9042    87.8    7.18 20:21:38.56M
2018-09-21T02:02:42.730Z|I-OCEAN7-304-1214551|  26.58  14.978  41.841  34.032 1505.9047    87.0    7.11 20:21:43.61M
2018-09-21T02:02:47.781Z|I-OCEAN7-304-1214551|  26.62  14.977  41.859  34.049 1505.9230    85.5    6.99 20:21:48.67M
2018-09-21T02:02:52.841Z|I-OCEAN7-304-1214551|  26.62  14.977  41.859  34.049 1505.9229    84.6    6.91 20:21:53.73M
2018-09-21T02:02:57.902Z|I-OCEAN7-304-1214551|  26.56  14.977  41.858  34.048 1505.9202    85.3    6.97 20:21:58.79M