2018-09-21T01:57:03.741Z|I-OCEAN7-304-1214551|  26.59  14.975  41.817  34.012 1505.8734    85.7    7.01 20:16:04.61M
2018-09-21T01:57:08.801Z|I-OCEAN7-304-1214551|  26.60  14.975  41.816  34.011 1505.8740    85.7    7.01 20:16:09.66M
2018-09-21T01:57:13.859Z|I-OCEAN7-304-1214551|  26.60  14.976  41.816  34.011 1505.8745    86.5    7.07 20:16:14.72M
2018-09-21T01:57:18.916Z|I-OCEAN7-304-1214551|  26.63  14.976  41.816  34.010 1505.8756    87.6    7.16 20:16:19.78M
2018-09-21T01:57:23.979Z|I-OCEAN7-304-1214551|  26.58  14.977  41.816  34.010 1505.8759    88.3    7.22 20:16:24.84M
2018-09-21T01:57:29.031Z|I-OCEAN7-304-1214551|  26.58  14.977  41.826  34.019 1505.8870    87.8    7.18 20:16:29.90M
2018-09-21T01:57:34.099Z|I-OCEAN7-304-1214551|  26.57  14.977  41.828  34.020 1505.8887    86.5    7.07 20:16:34.95M
2018-09-21T01:57:39.151Z|I-OCEAN7-304-1214551|  26.55  14.977  41.830  34.022 1505.8906    85.6    7.00 20:16:40.03M
2018-09-21T01:57:44.220Z|I-OCEAN7-304-1214551|  26.58  14.977  41.831  34.023 1505.8927    85.3    6.97 20:16:45.09M
2018-09-21T01:57:49.271Z|I-OCEAN7-304-1214551|  26.61  14.977  41.828  34.021 1505.8903    84.4    6.90 20:16:50.15M
2018-09-21T01:57:54.331Z|I-OCEAN7-304-1214551|  26.60  14.977  41.827  34.020 1505.8885    84.5    6.91 20:16:55.21M
2018-09-21T01:57:59.392Z|I-OCEAN7-304-1214551|  26.60  14.977  41.825  34.018 1505.8870    83.8    6.85 20:17:00.27M