2018-09-21T01:55:02.309Z|I-OCEAN7-304-1214551|  26.54  14.974  41.830  34.025 1505.8850    86.8    7.09 20:14:03.18M
2018-09-21T01:55:07.369Z|I-OCEAN7-304-1214551|  26.55  14.975  41.828  34.023 1505.8838    86.8    7.10 20:14:08.23M
2018-09-21T01:55:12.429Z|I-OCEAN7-304-1214551|  26.56  14.975  41.827  34.022 1505.8831    85.9    7.02 20:14:13.29M
2018-09-21T01:55:17.489Z|I-OCEAN7-304-1214551|  26.56  14.975  41.826  34.021 1505.8823    85.3    6.98 20:14:18.35M
2018-09-21T01:55:22.549Z|I-OCEAN7-304-1214551|  26.56  14.975  41.824  34.019 1505.8805    85.8    7.02 20:14:23.41M
2018-09-21T01:55:27.609Z|I-OCEAN7-304-1214551|  26.56  14.975  41.822  34.017 1505.8785    85.4    6.98 20:14:28.47M
2018-09-21T01:55:32.671Z|I-OCEAN7-304-1214551|  26.54  14.975  41.816  34.012 1505.8726    85.5    6.99 20:14:33.53M
2018-09-21T01:55:37.724Z|I-OCEAN7-304-1214551|  26.57  14.975  41.817  34.012 1505.8737    85.1    6.96 20:14:38.59M
2018-09-21T01:55:42.789Z|I-OCEAN7-304-1214551|  26.57  14.975  41.814  34.009 1505.8708    85.0    6.95 20:14:43.64M
2018-09-21T01:55:47.844Z|I-OCEAN7-304-1214551|  26.59  14.975  41.813  34.009 1505.8708    84.2    6.88 20:14:48.71M
2018-09-21T01:55:52.905Z|I-OCEAN7-304-1214551|  26.59  14.975  41.813  34.008 1505.8698    83.4    6.82 20:14:53.76M
2018-09-21T01:55:57.965Z|I-OCEAN7-304-1214551|  26.56  14.975  41.812  34.007 1505.8682    83.0    6.79 20:14:58.82M