2018-09-21T01:53:00.887Z|I-OCEAN7-304-1214551|  26.55  14.973  41.837  34.032 1505.8889    85.4    6.98 20:12:01.73M
2018-09-21T01:53:05.949Z|I-OCEAN7-304-1214551|  26.60  14.973  41.837  34.033 1505.8904    86.5    7.07 20:12:06.79M
2018-09-21T01:53:11.007Z|I-OCEAN7-304-1214551|  26.57  14.973  41.838  34.033 1505.8898    87.5    7.15 20:12:11.85M
2018-09-21T01:53:16.067Z|I-OCEAN7-304-1214551|  26.57  14.972  41.827  34.023 1505.8779    87.3    7.14 20:12:16.91M
2018-09-21T01:53:21.122Z|I-OCEAN7-304-1214551|  26.57  14.972  41.824  34.021 1505.8741    87.5    7.16 20:12:21.97M
2018-09-21T01:53:26.177Z|I-OCEAN7-304-1214551|  26.57  14.972  41.824  34.022 1505.8741    87.5    7.15 20:12:27.04M
2018-09-21T01:53:31.242Z|I-OCEAN7-304-1214551|  26.57  14.972  41.825  34.023 1505.8743    87.4    7.15 20:12:32.10M
2018-09-21T01:53:36.304Z|I-OCEAN7-304-1214551|  26.60  14.972  41.826  34.023 1505.8759    87.1    7.13 20:12:37.16M
2018-09-21T01:53:41.362Z|I-OCEAN7-304-1214551|  26.56  14.972  41.826  34.024 1505.8761    87.2    7.13 20:12:42.22M
2018-09-21T01:53:46.418Z|I-OCEAN7-304-1214551|  26.58  14.972  41.820  34.018 1505.8698    86.9    7.11 20:12:47.28M
2018-09-21T01:53:51.483Z|I-OCEAN7-304-1214551|  26.58  14.972  41.818  34.016 1505.8684    86.8    7.10 20:12:52.34M
2018-09-21T01:53:56.540Z|I-OCEAN7-304-1214551|  26.55  14.973  41.817  34.014 1505.8676    85.8    7.02 20:12:57.40M