2018-09-21T01:51:04.515Z|I-OCEAN7-304-1214551|  26.55  14.975  41.831  34.026 1505.8873    86.8    7.09 20:10:05.36M
2018-09-21T01:51:09.575Z|I-OCEAN7-304-1214551|  26.55  14.974  41.831  34.026 1505.8871    86.2    7.05 20:10:10.42M
2018-09-21T01:51:14.639Z|I-OCEAN7-304-1214551|  26.52  14.974  41.830  34.025 1505.8846    86.3    7.06 20:10:15.48M
2018-09-21T01:51:19.695Z|I-OCEAN7-304-1214551|  26.56  14.974  41.828  34.023 1505.8827    85.8    7.02 20:10:20.54M
2018-09-21T01:51:24.750Z|I-OCEAN7-304-1214551|  26.56  14.973  41.826  34.022 1505.8795    85.5    6.99 20:10:25.59M
2018-09-21T01:51:29.810Z|I-OCEAN7-304-1214551|  26.56  14.973  41.825  34.021 1505.8776    85.0    6.95 20:10:30.65M
2018-09-21T01:51:34.876Z|I-OCEAN7-304-1214551|  26.56  14.973  41.823  34.019 1505.8754    84.7    6.93 20:10:35.71M
2018-09-21T01:51:39.931Z|I-OCEAN7-304-1214551|  26.56  14.973  41.821  34.018 1505.8737    84.6    6.91 20:10:40.77M
2018-09-21T01:51:44.996Z|I-OCEAN7-304-1214551|  26.56  14.973  41.819  34.016 1505.8718    83.4    6.82 20:10:45.83M
2018-09-21T01:51:50.051Z|I-OCEAN7-304-1214551|  26.57  14.974  41.818  34.015 1505.8716    83.9    6.86 20:10:50.89M
2018-09-21T01:51:55.112Z|I-OCEAN7-304-1214551|  26.61  14.974  41.818  34.014 1505.8716    84.8    6.93 20:10:55.95M