2018-09-21T01:49:03.091Z|I-OCEAN7-304-1214551|  26.57  14.973  41.789  33.989 1505.8403    84.9    6.94 20:08:03.91M
2018-09-21T01:49:08.150Z|I-OCEAN7-304-1214551|  26.56  14.973  41.775  33.975 1505.8246    86.1    7.04 20:08:08.97M
2018-09-21T01:49:13.207Z|I-OCEAN7-304-1214551|  26.55  14.973  41.774  33.974 1505.8234    86.2    7.05 20:08:14.05M
2018-09-21T01:49:18.270Z|I-OCEAN7-304-1214551|  26.51  14.973  41.773  33.974 1505.8220    86.8    7.10 20:08:19.11M
2018-09-21T01:49:23.322Z|I-OCEAN7-304-1214551|  26.54  14.973  41.772  33.973 1505.8213    85.3    6.98 20:08:24.17M
2018-09-21T01:49:28.382Z|I-OCEAN7-304-1214551|  26.53  14.973  41.772  33.973 1505.8207    86.0    7.03 20:08:29.23M
2018-09-21T01:49:33.444Z|I-OCEAN7-304-1214551|  26.53  14.973  41.772  33.973 1505.8210    86.6    7.08 20:08:34.28M
2018-09-21T01:49:38.513Z|I-OCEAN7-304-1214551|  26.53  14.973  41.772  33.973 1505.8212    88.2    7.21 20:08:39.34M
2018-09-21T01:49:43.563Z|I-OCEAN7-304-1214551|  26.56  14.973  41.771  33.972 1505.8213    88.9    7.27 20:08:44.41M
2018-09-21T01:49:48.632Z|I-OCEAN7-304-1214551|  26.46  14.974  41.797  33.996 1505.8477    89.8    7.34 20:08:49.46M
2018-09-21T01:49:53.683Z|I-OCEAN7-304-1214551|  26.56  14.974  41.824  34.020 1505.8779    89.5    7.32 20:08:54.52M
2018-09-21T01:49:58.744Z|I-OCEAN7-304-1214551|  26.53  14.974  41.847  34.041 1505.9026    88.9    7.26 20:08:59.58M