2018-09-21T01:44:00.030Z|I-OCEAN7-304-1214551|  26.52  14.971  41.904  34.095 1505.9569    86.0    7.03 20:03:00.85M
2018-09-21T01:44:05.093Z|I-OCEAN7-304-1214551|  26.56  14.971  41.905  34.095 1505.9584    86.0    7.03 20:03:05.90M
2018-09-21T01:44:10.150Z|I-OCEAN7-304-1214551|  26.49  14.972  41.882  34.075 1505.9341    86.0    7.03 20:03:10.97M
2018-09-21T01:44:15.214Z|I-OCEAN7-304-1214551|  26.54  14.972  41.882  34.074 1505.9349    85.5    6.99 20:03:16.04M
2018-09-21T01:44:20.271Z|I-OCEAN7-304-1214551|  26.50  14.972  41.882  34.074 1505.9353    85.5    6.99 20:03:21.10M
2018-09-21T01:44:25.329Z|I-OCEAN7-304-1214551|  26.51  14.972  41.882  34.074 1505.9351    85.8    7.01 20:03:26.16M
2018-09-21T01:44:30.390Z|I-OCEAN7-304-1214551|  26.50  14.973  41.881  34.073 1505.9347    87.0    7.11 20:03:31.22M
2018-09-21T01:44:35.450Z|I-OCEAN7-304-1214551|  26.52  14.973  41.880  34.072 1505.9347    86.9    7.11 20:03:36.28M
2018-09-21T01:44:40.508Z|I-OCEAN7-304-1214551|  26.51  14.973  41.879  34.071 1505.9332    86.5    7.07 20:03:41.34M
2018-09-21T01:44:45.570Z|I-OCEAN7-304-1214551|  26.51  14.972  41.879  34.071 1505.9318    86.3    7.05 20:03:46.39M
2018-09-21T01:44:50.628Z|I-OCEAN7-304-1214551|  26.53  14.972  41.878  34.070 1505.9303    84.5    6.90 20:03:51.45M
2018-09-21T01:44:55.690Z|I-OCEAN7-304-1214551|  26.55  14.972  41.876  34.069 1505.9296    84.7    6.93 20:03:56.51M