2018-09-21T01:42:04.178Z|I-OCEAN7-304-1214551|  26.48  14.974  41.802  33.999 1505.8540    85.9    7.02 20:01:05.01M
2018-09-21T01:42:09.238Z|I-OCEAN7-304-1214551|  26.50  14.974  41.801  33.998 1505.8535    86.7    7.09 20:01:10.07M
2018-09-21T01:42:14.038Z|I-OCEAN7-304-1214551|  26.49  14.975  41.800  33.997 1505.8533    86.9    7.10 20:01:15.12M
2018-09-21T01:42:19.099Z|I-OCEAN7-304-1214551|  26.49  14.975  41.799  33.996 1505.8527    85.7    7.01 20:01:19.91M
2018-09-21T01:42:24.154Z|I-OCEAN7-304-1214551|  26.49  14.975  41.799  33.996 1505.8531    86.6    7.08 20:01:24.97M
2018-09-21T01:42:29.214Z|I-OCEAN7-304-1214551|  26.48  14.975  41.799  33.996 1505.8530    87.0    7.11 20:01:30.05M
2018-09-21T01:42:34.274Z|I-OCEAN7-304-1214551|  26.48  14.975  41.807  34.003 1505.8615    86.9    7.11 20:01:35.10M
2018-09-21T01:42:39.335Z|I-OCEAN7-304-1214551|  26.47  14.975  41.858  34.050 1505.9148    86.9    7.10 20:01:40.16M
2018-09-21T01:42:44.400Z|I-OCEAN7-304-1214551|  26.49  14.975  41.858  34.049 1505.9146    85.7    7.01 20:01:45.22M
2018-09-21T01:42:49.455Z|I-OCEAN7-304-1214551|  26.45  14.975  41.849  34.042 1505.9048    85.4    6.98 20:01:50.28M
2018-09-21T01:42:54.515Z|I-OCEAN7-304-1214551|  26.45  14.974  41.814  34.011 1505.8665    84.7    6.93 20:01:55.34M
2018-09-21T01:42:59.575Z|I-OCEAN7-304-1214551|  26.47  14.974  41.806  34.003 1505.8567    83.6    6.84 20:02:00.40M