2018-09-21T01:40:02.747Z|I-OCEAN7-304-1214551|  26.49  14.974  41.801  33.999 1505.8525    86.4    7.07 19:59:03.56M
2018-09-21T01:40:07.808Z|I-OCEAN7-304-1214551|  26.48  14.974  41.803  34.001 1505.8545    86.2    7.05 19:59:08.62M
2018-09-21T01:40:12.869Z|I-OCEAN7-304-1214551|  26.48  14.974  41.852  34.045 1505.9060    85.8    7.01 19:59:13.68M
2018-09-21T01:40:17.928Z|I-OCEAN7-304-1214551|  26.50  14.973  41.852  34.046 1505.9061    87.0    7.11 19:59:18.74M
2018-09-21T01:40:22.989Z|I-OCEAN7-304-1214551|  26.54  14.973  41.846  34.041 1505.8997    87.6    7.17 19:59:23.80M
2018-09-21T01:40:28.049Z|I-OCEAN7-304-1214551|  26.49  14.973  41.907  34.096 1505.9637    87.5    7.15 19:59:28.86M
2018-09-21T01:40:33.109Z|I-OCEAN7-304-1214551|  26.50  14.973  41.868  34.061 1505.9220    87.0    7.11 19:59:33.91M
2018-09-21T01:40:38.169Z|I-OCEAN7-304-1214551|  26.51  14.973  41.845  34.040 1505.8975    87.3    7.14 19:59:38.97M
2018-09-21T01:40:43.228Z|I-OCEAN7-304-1214551|  26.49  14.973  41.822  34.019 1505.8715    87.0    7.11 19:59:44.05M
2018-09-21T01:40:48.285Z|I-OCEAN7-304-1214551|  26.49  14.973  41.821  34.019 1505.8713    85.8    7.01 19:59:49.11M
2018-09-21T01:40:53.348Z|I-OCEAN7-304-1214551|  26.53  14.972  41.813  34.011 1505.8632    85.5    6.99 19:59:54.17M
2018-09-21T01:40:58.405Z|I-OCEAN7-304-1214551|  26.50  14.972  41.812  34.010 1505.8612    85.3    6.97 19:59:59.23M