2018-09-21T01:36:00.148Z|I-OCEAN7-304-1214551|  26.44  14.973  41.810  34.008 1505.8600    85.6    7.00 19:55:00.94M
2018-09-21T01:36:05.207Z|I-OCEAN7-304-1214551|  26.44  14.973  41.808  34.006 1505.8578    85.8    7.02 19:55:06.02M
2018-09-21T01:36:10.266Z|I-OCEAN7-304-1214551|  26.44  14.973  41.806  34.005 1505.8557    86.1    7.04 19:55:11.08M
2018-09-21T01:36:15.328Z|I-OCEAN7-304-1214551|  26.47  14.973  41.804  34.003 1505.8535    85.6    7.00 19:55:16.13M
2018-09-21T01:36:20.386Z|I-OCEAN7-304-1214551|  26.47  14.973  41.802  34.001 1505.8508    84.6    6.91 19:55:21.20M
2018-09-21T01:36:25.443Z|I-OCEAN7-304-1214551|  26.47  14.973  41.801  34.000 1505.8502    84.6    6.92 19:55:26.25M
2018-09-21T01:36:30.509Z|I-OCEAN7-304-1214551|  26.43  14.973  41.801  34.000 1505.8486    84.5    6.91 19:55:31.31M
2018-09-21T01:36:35.569Z|I-OCEAN7-304-1214551|  26.49  14.973  41.859  34.052 1505.9110    84.1    6.87 19:55:36.37M
2018-09-21T01:36:40.628Z|I-OCEAN7-304-1214551|  26.49  14.973  41.953  34.138 1506.0115    83.2    6.79 19:55:41.43M
2018-09-21T01:36:45.684Z|I-OCEAN7-304-1214551|  26.44  14.973  41.978  34.160 1506.0377    83.7    6.84 19:55:46.49M
2018-09-21T01:36:50.739Z|I-OCEAN7-304-1214551|  26.47  14.973  41.978  34.161 1506.0387    84.2    6.88 19:55:51.55M
2018-09-21T01:36:55.850Z|I-OCEAN7-304-1214551|  26.47  14.973  41.979  34.161 1506.0392    84.4    6.90 19:55:56.60M