2018-09-21T01:31:02.669Z|I-OCEAN7-304-1214551|  26.44  14.971  41.826  34.024 1505.8732    86.0    7.03 19:50:03.46M
2018-09-21T01:31:07.729Z|I-OCEAN7-304-1214551|  26.43  14.972  41.826  34.023 1505.8729    86.2    7.05 19:50:08.52M
2018-09-21T01:31:12.790Z|I-OCEAN7-304-1214551|  26.43  14.972  41.826  34.023 1505.8726    86.0    7.03 19:50:13.58M
2018-09-21T01:31:17.850Z|I-OCEAN7-304-1214551|  26.42  14.971  41.825  34.023 1505.8716    84.8    6.93 19:50:18.64M
2018-09-21T01:31:22.910Z|I-OCEAN7-304-1214551|  26.41  14.971  41.824  34.022 1505.8707    84.2    6.89 19:50:23.70M
2018-09-21T01:31:27.970Z|I-OCEAN7-304-1214551|  26.41  14.972  41.824  34.022 1505.8702    84.3    6.89 19:50:28.76M
2018-09-21T01:31:33.031Z|I-OCEAN7-304-1214551|  26.40  14.972  41.823  34.020 1505.8698    83.8    6.85 19:50:33.81M
2018-09-21T01:31:38.091Z|I-OCEAN7-304-1214551|  26.37  14.972  41.821  34.019 1505.8680    84.8    6.93 19:50:38.87M
2018-09-21T01:31:43.146Z|I-OCEAN7-304-1214551|  26.43  14.972  41.815  34.013 1505.8627    85.6    7.00 19:50:43.93M
2018-09-21T01:31:48.206Z|I-OCEAN7-304-1214551|  26.37  14.972  41.815  34.013 1505.8623    86.5    7.08 19:50:49.01M
2018-09-21T01:31:53.267Z|I-OCEAN7-304-1214551|  26.47  14.973  41.814  34.012 1505.8640    86.1    7.04 19:50:54.07M
2018-09-21T01:31:58.327Z|I-OCEAN7-304-1214551|  26.40  14.973  41.815  34.012 1505.8632    85.9    7.02 19:50:59.13M