2018-09-21T01:29:01.759Z|I-OCEAN7-304-1214551|  26.41  14.972  41.798  33.998 1505.8428    84.0    6.87 19:48:02.55M
2018-09-21T01:29:06.819Z|I-OCEAN7-304-1214551|  26.41  14.971  41.778  33.980 1505.8215    83.2    6.80 19:48:07.60M
2018-09-21T01:29:11.879Z|I-OCEAN7-304-1214551|  26.41  14.971  41.777  33.980 1505.8206    83.3    6.82 19:48:12.66M
2018-09-21T01:29:16.945Z|I-OCEAN7-304-1214551|  26.39  14.972  41.777  33.979 1505.8203    83.6    6.84 19:48:17.72M
2018-09-21T01:29:21.995Z|I-OCEAN7-304-1214551|  26.39  14.971  41.776  33.979 1505.8192    82.6    6.75 19:48:22.78M
2018-09-21T01:29:27.065Z|I-OCEAN7-304-1214551|  26.45  14.972  41.776  33.978 1505.8212    84.0    6.87 19:48:27.84M
2018-09-21T01:29:31.865Z|I-OCEAN7-304-1214551|  26.38  14.972  41.776  33.978 1505.8206    84.6    6.92 19:48:32.90M
2018-09-21T01:29:36.915Z|I-OCEAN7-304-1214551|  26.42  14.972  41.776  33.978 1505.8218    83.8    6.85 19:48:37.70M
2018-09-21T01:29:41.976Z|I-OCEAN7-304-1214551|  26.41  14.972  41.777  33.979 1505.8228    85.1    6.96 19:48:42.76M
2018-09-21T01:29:47.036Z|I-OCEAN7-304-1214551|  26.40  14.972  41.779  33.980 1505.8241    85.7    7.01 19:48:47.82M
2018-09-21T01:29:51.836Z|I-OCEAN7-304-1214551|  26.35  14.972  41.798  33.998 1505.8441    86.6    7.08 19:48:52.88M
2018-09-21T01:29:56.896Z|I-OCEAN7-304-1214551|  26.40  14.973  41.800  33.999 1505.8474    86.8    7.10 19:48:57.68M