2018-09-21T01:27:00.329Z|I-OCEAN7-304-1214551|  26.37  14.974  41.819  34.016 1505.8698    85.4    6.98 19:46:01.12M
2018-09-21T01:27:05.389Z|I-OCEAN7-304-1214551|  26.37  14.974  41.821  34.017 1505.8718    85.8    7.01 19:46:06.18M
2018-09-21T01:27:10.449Z|I-OCEAN7-304-1214551|  26.41  14.974  41.822  34.019 1505.8738    85.9    7.02 19:46:11.23M
2018-09-21T01:27:15.509Z|I-OCEAN7-304-1214551|  26.39  14.974  41.823  34.019 1505.8739    85.2    6.97 19:46:16.29M
2018-09-21T01:27:20.570Z|I-OCEAN7-304-1214551|  26.39  14.973  41.797  33.996 1505.8457    85.5    6.99 19:46:21.35M
2018-09-21T01:27:25.627Z|I-OCEAN7-304-1214551|  26.36  14.973  41.798  33.997 1505.8448    86.1    7.04 19:46:26.41M
2018-09-21T01:27:30.690Z|I-OCEAN7-304-1214551|  26.39  14.973  41.798  33.997 1505.8455    85.1    6.96 19:46:31.47M
2018-09-21T01:27:35.750Z|I-OCEAN7-304-1214551|  26.41  14.973  41.793  33.993 1505.8405    83.8    6.86 19:46:36.53M
2018-09-21T01:27:40.805Z|I-OCEAN7-304-1214551|  26.38  14.972  41.793  33.993 1505.8384    84.3    6.90 19:46:41.59M
2018-09-21T01:27:45.866Z|I-OCEAN7-304-1214551|  26.41  14.972  41.792  33.992 1505.8369    83.6    6.83 19:46:46.65M
2018-09-21T01:27:50.926Z|I-OCEAN7-304-1214551|  26.41  14.972  41.792  33.992 1505.8363    83.7    6.84 19:46:51.70M
2018-09-21T01:27:55.987Z|I-OCEAN7-304-1214551|  26.40  14.972  41.791  33.992 1505.8354    83.7    6.84 19:46:56.76M