2018-09-21T01:25:03.959Z|I-OCEAN7-304-1214551|  26.34  14.970  41.870  34.064 1505.9150    85.5    6.99 19:44:04.73M
2018-09-21T01:25:09.024Z|I-OCEAN7-304-1214551|  26.34  14.970  41.869  34.064 1505.9147    85.7    7.01 19:44:09.79M
2018-09-21T01:25:14.079Z|I-OCEAN7-304-1214551|  26.41  14.970  41.862  34.057 1505.9086    86.0    7.03 19:44:14.85M
2018-09-21T01:25:19.134Z|I-OCEAN7-304-1214551|  26.40  14.971  41.881  34.074 1505.9292    87.4    7.14 19:44:19.91M
2018-09-21T01:25:24.195Z|I-OCEAN7-304-1214551|  26.40  14.971  41.881  34.074 1505.9304    86.9    7.10 19:44:24.96M
2018-09-21T01:25:29.255Z|I-OCEAN7-304-1214551|  26.36  14.972  41.881  34.074 1505.9308    86.6    7.08 19:44:30.04M
2018-09-21T01:25:34.315Z|I-OCEAN7-304-1214551|  26.39  14.972  41.881  34.073 1505.9320    86.6    7.08 19:44:35.10M
2018-09-21T01:25:39.375Z|I-OCEAN7-304-1214551|  26.36  14.975  41.880  34.070 1505.9368    86.5    7.07 19:44:40.16M
2018-09-21T01:25:44.435Z|I-OCEAN7-304-1214551|  26.38  14.975  41.880  34.069 1505.9365    84.5    6.91 19:44:45.22M
2018-09-21T01:25:49.496Z|I-OCEAN7-304-1214551|  26.40  14.975  41.866  34.057 1505.9220    84.6    6.92 19:44:50.28M
2018-09-21T01:25:54.556Z|I-OCEAN7-304-1214551|  26.40  14.975  41.848  34.041 1505.9038    85.2    6.96 19:44:55.34M
2018-09-21T01:25:59.616Z|I-OCEAN7-304-1214551|  26.38  14.975  41.848  34.040 1505.9027    86.4    7.06 19:45:00.40M