2018-09-21T01:23:03.048Z|I-OCEAN7-304-1214551|  26.40  14.973  41.801  34.000 1505.8489    85.8    7.02 19:42:03.81M
2018-09-21T01:23:08.109Z|I-OCEAN7-304-1214551|  26.35  14.973  41.802  34.000 1505.8490    85.8    7.01 19:42:08.87M
2018-09-21T01:23:13.169Z|I-OCEAN7-304-1214551|  26.35  14.973  41.854  34.048 1505.9048    85.7    7.01 19:42:13.93M
2018-09-21T01:23:18.229Z|I-OCEAN7-304-1214551|  26.38  14.973  41.987  34.169 1506.0453    85.2    6.96 19:42:19.01M
2018-09-21T01:23:23.289Z|I-OCEAN7-304-1214551|  26.39  14.973  42.035  34.212 1506.0958    85.0    6.95 19:42:24.07M
2018-09-21T01:23:28.345Z|I-OCEAN7-304-1214551|  26.39  14.973  42.042  34.219 1506.1044    84.3    6.88 19:42:29.12M
2018-09-21T01:23:33.405Z|I-OCEAN7-304-1214551|  26.38  14.973  42.043  34.220 1506.1057    83.4    6.81 19:42:34.18M
2018-09-21T01:23:38.466Z|I-OCEAN7-304-1214551|  26.36  14.973  42.044  34.221 1506.1068    82.6    6.75 19:42:39.24M
2018-09-21T01:23:43.266Z|I-OCEAN7-304-1214551|  26.36  14.973  42.045  34.222 1506.1078    82.4    6.73 19:42:44.30M
2018-09-21T01:23:48.325Z|I-OCEAN7-304-1214551|  26.40  14.973  42.047  34.223 1506.1094    82.0    6.69 19:42:49.11M
2018-09-21T01:23:53.384Z|I-OCEAN7-304-1214551|  26.37  14.973  42.048  34.224 1506.1102    81.7    6.67 19:42:54.16M
2018-09-21T01:23:58.446Z|I-OCEAN7-304-1214551|  26.38  14.973  42.045  34.222 1506.1079    82.5    6.73 19:42:59.22M