2018-09-21T01:20:00.900Z|I-OCEAN7-304-1214551|  26.35  14.974  41.819  34.015 1505.8700    86.3    7.05 19:39:01.66M
2018-09-21T01:20:05.966Z|I-OCEAN7-304-1214551|  26.30  14.974  41.818  34.015 1505.8679    85.4    6.98 19:39:06.72M
2018-09-21T01:20:11.024Z|I-OCEAN7-304-1214551|  26.31  14.974  41.818  34.014 1505.8678    84.8    6.93 19:39:11.78M
2018-09-21T01:20:16.076Z|I-OCEAN7-304-1214551|  26.36  14.974  41.818  34.015 1505.8685    85.3    6.97 19:39:16.84M
2018-09-21T01:20:21.145Z|I-OCEAN7-304-1214551|  26.35  14.974  41.819  34.016 1505.8693    85.9    7.02 19:39:21.89M
2018-09-21T01:20:26.196Z|I-OCEAN7-304-1214551|  26.35  14.974  41.840  34.034 1505.8910    84.6    6.92 19:39:26.95M
2018-09-21T01:20:31.257Z|I-OCEAN7-304-1214551|  26.32  14.974  41.843  34.037 1505.8938    85.4    6.98 19:39:32.03M
2018-09-21T01:20:36.317Z|I-OCEAN7-304-1214551|  26.33  14.974  41.846  34.040 1505.8967    86.5    7.07 19:39:37.09M
2018-09-21T01:20:41.377Z|I-OCEAN7-304-1214551|  26.34  14.974  41.848  34.042 1505.8998    85.6    7.00 19:39:42.15M
2018-09-21T01:20:46.437Z|I-OCEAN7-304-1214551|  26.37  14.974  41.851  34.044 1505.9026    85.2    6.96 19:39:47.21M
2018-09-21T01:20:51.498Z|I-OCEAN7-304-1214551|  26.39  14.974  41.853  34.046 1505.9053    84.6    6.92 19:39:52.27M
2018-09-21T01:20:56.558Z|I-OCEAN7-304-1214551|  26.40  14.974  41.854  34.048 1505.9066    84.4    6.90 19:39:57.33M