2018-09-21T01:18:05.050Z|I-OCEAN7-304-1214551|  26.35  14.974  41.882  34.073 1505.9369    87.8    7.17 19:37:05.80M
2018-09-21T01:18:10.110Z|I-OCEAN7-304-1214551|  26.39  14.974  41.872  34.063 1505.9269    87.5    7.15 19:37:10.86M
2018-09-21T01:18:15.171Z|I-OCEAN7-304-1214551|  26.36  14.975  41.870  34.061 1505.9248    87.5    7.15 19:37:15.92M
2018-09-21T01:18:20.226Z|I-OCEAN7-304-1214551|  26.33  14.975  41.852  34.045 1505.9059    86.9    7.10 19:37:21.00M
2018-09-21T01:18:25.286Z|I-OCEAN7-304-1214551|  26.33  14.975  41.850  34.043 1505.9038    85.8    7.01 19:37:26.05M
2018-09-21T01:18:30.351Z|I-OCEAN7-304-1214551|  26.37  14.975  41.848  34.041 1505.9016    85.4    6.98 19:37:31.12M
2018-09-21T01:18:35.406Z|I-OCEAN7-304-1214551|  26.35  14.974  41.845  34.038 1505.8979    84.1    6.88 19:37:36.18M
2018-09-21T01:18:40.467Z|I-OCEAN7-304-1214551|  26.38  14.974  41.842  34.036 1505.8954    83.0    6.78 19:37:41.23M
2018-09-21T01:18:45.267Z|I-OCEAN7-304-1214551|  26.34  14.974  41.839  34.034 1505.8918    83.0    6.79 19:37:46.29M
2018-09-21T01:18:50.327Z|I-OCEAN7-304-1214551|  26.33  14.974  41.836  34.031 1505.8878    83.3    6.81 19:37:51.10M
2018-09-21T01:18:55.387Z|I-OCEAN7-304-1214551|  26.36  14.974  41.833  34.028 1505.8848    83.2    6.80 19:37:56.15M