2018-09-21T01:16:03.623Z|I-OCEAN7-304-1214551|  26.33  14.974  41.837  34.032 1505.8872    86.6    7.08 19:35:04.38M
2018-09-21T01:16:08.680Z|I-OCEAN7-304-1214551|  26.28  14.974  41.865  34.057 1505.9160    87.2    7.12 19:35:09.43M
2018-09-21T01:16:13.744Z|I-OCEAN7-304-1214551|  26.28  14.974  41.865  34.057 1505.9161    87.3    7.14 19:35:14.49M
2018-09-21T01:16:18.796Z|I-OCEAN7-304-1214551|  26.31  14.974  41.873  34.064 1505.9252    87.5    7.15 19:35:19.55M
2018-09-21T01:16:23.951Z|I-OCEAN7-304-1214551|  26.31  14.974  41.885  34.076 1505.9384    87.2    7.12 19:35:24.61M
2018-09-21T01:16:28.916Z|I-OCEAN7-304-1214551|  26.33  14.974  41.886  34.077 1505.9399    86.4    7.06 19:35:29.76M
2018-09-21T01:16:33.976Z|I-OCEAN7-304-1214551|  26.33  14.974  41.887  34.077 1505.9418    84.8    6.93 19:35:34.73M
2018-09-21T01:16:39.036Z|I-OCEAN7-304-1214551|  26.36  14.974  41.888  34.078 1505.9429    84.7    6.92 19:35:39.79M
2018-09-21T01:16:44.097Z|I-OCEAN7-304-1214551|  26.33  14.974  41.889  34.079 1505.9426    84.6    6.91 19:35:44.85M
2018-09-21T01:16:49.157Z|I-OCEAN7-304-1214551|  26.29  14.973  41.882  34.073 1505.9340    83.9    6.85 19:35:49.91M
2018-09-21T01:16:54.217Z|I-OCEAN7-304-1214551|  26.29  14.973  41.851  34.045 1505.9001    83.3    6.81 19:35:54.96M
2018-09-21T01:16:59.277Z|I-OCEAN7-304-1214551|  26.29  14.973  41.850  34.045 1505.8988    83.2    6.80 19:36:00.04M