2018-09-21T01:14:02.189Z|I-OCEAN7-304-1214551|  26.36  14.974  41.792  33.990 1505.8413    85.1    6.96 19:33:02.93M
2018-09-21T01:14:07.250Z|I-OCEAN7-304-1214551|  26.33  14.974  41.763  33.964 1505.8097    83.9    6.86 19:33:08.01M
2018-09-21T01:14:12.310Z|I-OCEAN7-304-1214551|  26.29  14.974  41.756  33.958 1505.8010    85.2    6.97 19:33:13.07M
2018-09-21T01:14:17.365Z|I-OCEAN7-304-1214551|  26.30  14.973  41.754  33.957 1505.7992    86.0    7.03 19:33:18.12M
2018-09-21T01:14:22.425Z|I-OCEAN7-304-1214551|  26.30  14.973  41.753  33.956 1505.7975    85.6    7.00 19:33:23.18M
2018-09-21T01:14:27.491Z|I-OCEAN7-304-1214551|  26.30  14.973  41.751  33.954 1505.7958    85.5    6.99 19:33:28.24M
2018-09-21T01:14:32.546Z|I-OCEAN7-304-1214551|  26.33  14.973  41.749  33.952 1505.7941    84.5    6.92 19:33:33.30M
2018-09-21T01:14:37.606Z|I-OCEAN7-304-1214551|  26.34  14.973  41.747  33.950 1505.7922    84.7    6.93 19:33:38.36M
2018-09-21T01:14:42.666Z|I-OCEAN7-304-1214551|  26.34  14.973  41.745  33.949 1505.7902    84.9    6.94 19:33:43.42M
2018-09-21T01:14:47.726Z|I-OCEAN7-304-1214551|  26.34  14.973  41.744  33.948 1505.7881    85.4    6.99 19:33:48.48M
2018-09-21T01:14:52.787Z|I-OCEAN7-304-1214551|  26.34  14.973  41.743  33.947 1505.7866    85.8    7.02 19:33:53.53M
2018-09-21T01:14:57.842Z|I-OCEAN7-304-1214551|  26.31  14.973  41.742  33.946 1505.7854    86.3    7.06 19:33:58.60M