2018-09-21T01:10:04.904Z|I-OCEAN7-304-1214551|  26.25  14.977  41.848  34.039 1505.9053    87.7    7.17 19:29:05.64M
2018-09-21T01:10:09.969Z|I-OCEAN7-304-1214551|  26.29  14.977  41.848  34.039 1505.9060    86.5    7.07 19:29:10.70M
2018-09-21T01:10:15.029Z|I-OCEAN7-304-1214551|  26.30  14.977  41.836  34.028 1505.8937    85.0    6.95 19:29:15.76M
2018-09-21T01:10:20.085Z|I-OCEAN7-304-1214551|  26.28  14.977  41.799  33.995 1505.8540    84.4    6.90 19:29:20.82M
2018-09-21T01:10:25.145Z|I-OCEAN7-304-1214551|  26.28  14.977  41.778  33.976 1505.8308    84.6    6.92 19:29:25.88M
2018-09-21T01:10:30.205Z|I-OCEAN7-304-1214551|  26.29  14.977  41.772  33.970 1505.8240    85.8    7.02 19:29:30.93M
2018-09-21T01:10:35.265Z|I-OCEAN7-304-1214551|  26.29  14.977  41.776  33.973 1505.8290    86.6    7.08 19:29:36.01M
2018-09-21T01:10:40.065Z|I-OCEAN7-304-1214551|  26.29  14.977  41.777  33.975 1505.8296    86.8    7.10 19:29:41.07M
2018-09-21T01:10:45.126Z|I-OCEAN7-304-1214551|  26.33  14.977  41.754  33.954 1505.8063    85.8    7.02 19:29:45.86M
2018-09-21T01:10:50.186Z|I-OCEAN7-304-1214551|  26.30  14.977  41.778  33.976 1505.8309    86.2    7.05 19:29:50.92M
2018-09-21T01:10:55.246Z|I-OCEAN7-304-1214551|  26.31  14.977  41.785  33.982 1505.8395    86.6    7.08 19:29:56.00M