2018-09-21T01:07:02.761Z|I-OCEAN7-304-1214551|  26.22  14.977  41.704  33.909 1505.7513    84.7    6.93 19:26:03.49M
2018-09-21T01:07:07.825Z|I-OCEAN7-304-1214551|  26.25  14.977  41.703  33.907 1505.7507    85.2    6.97 19:26:08.55M
2018-09-21T01:07:12.881Z|I-OCEAN7-304-1214551|  26.21  14.977  41.702  33.907 1505.7499    86.7    7.10 19:26:13.61M
2018-09-21T01:07:17.944Z|I-OCEAN7-304-1214551|  26.27  14.977  41.702  33.906 1505.7500    86.6    7.08 19:26:18.67M
2018-09-21T01:07:23.002Z|I-OCEAN7-304-1214551|  26.23  14.977  41.707  33.912 1505.7552    87.0    7.12 19:26:23.73M
2018-09-21T01:07:28.062Z|I-OCEAN7-304-1214551|  26.27  14.977  41.708  33.912 1505.7570    86.8    7.10 19:26:28.78M
2018-09-21T01:07:33.119Z|I-OCEAN7-304-1214551|  26.27  14.977  41.709  33.913 1505.7581    87.4    7.15 19:26:33.84M
2018-09-21T01:07:38.181Z|I-OCEAN7-304-1214551|  26.28  14.977  41.711  33.915 1505.7604    86.9    7.11 19:26:38.90M
2018-09-21T01:07:43.238Z|I-OCEAN7-304-1214551|  26.23  14.977  41.713  33.917 1505.7615    87.3    7.14 19:26:43.96M
2018-09-21T01:07:48.302Z|I-OCEAN7-304-1214551|  26.27  14.976  41.698  33.903 1505.7456    87.5    7.16 19:26:49.04M
2018-09-21T01:07:53.358Z|I-OCEAN7-304-1214551|  26.22  14.976  41.707  33.912 1505.7548    87.8    7.18 19:26:54.10M
2018-09-21T01:07:58.422Z|I-OCEAN7-304-1214551|  26.28  14.976  41.708  33.913 1505.7556    87.9    7.19 19:26:59.16M