2018-09-21T01:05:01.590Z|I-OCEAN7-304-1214551|  26.21  14.977  41.676  33.883 1505.7216    86.0    7.04 19:24:02.32M
2018-09-21T01:05:06.654Z|I-OCEAN7-304-1214551|  26.21  14.976  41.676  33.883 1505.7206    85.8    7.02 19:24:07.38M
2018-09-21T01:05:11.711Z|I-OCEAN7-304-1214551|  26.22  14.976  41.676  33.883 1505.7206    86.1    7.04 19:24:12.44M
2018-09-21T01:05:16.772Z|I-OCEAN7-304-1214551|  26.24  14.976  41.677  33.885 1505.7211    85.9    7.03 19:24:17.50M
2018-09-21T01:05:21.831Z|I-OCEAN7-304-1214551|  26.20  14.975  41.678  33.886 1505.7213    86.7    7.09 19:24:22.56M
2018-09-21T01:05:26.627Z|I-OCEAN7-304-1214551|  26.24  14.975  41.680  33.888 1505.7238    86.9    7.11 19:24:27.61M
2018-09-21T01:05:31.687Z|I-OCEAN7-304-1214551|  26.20  14.975  41.682  33.890 1505.7250    86.4    7.07 19:24:32.42M
2018-09-21T01:05:36.747Z|I-OCEAN7-304-1214551|  26.23  14.975  41.685  33.893 1505.7279    85.2    6.97 19:24:37.48M
2018-09-21T01:05:41.807Z|I-OCEAN7-304-1214551|  26.24  14.975  41.687  33.895 1505.7302    84.4    6.90 19:24:42.53M
2018-09-21T01:05:46.867Z|I-OCEAN7-304-1214551|  26.23  14.975  41.689  33.897 1505.7321    84.6    6.92 19:24:47.59M
2018-09-21T01:05:51.928Z|I-OCEAN7-304-1214551|  26.23  14.975  41.691  33.898 1505.7339    85.3    6.98 19:24:52.65M
2018-09-21T01:05:56.988Z|I-OCEAN7-304-1214551|  26.25  14.975  41.693  33.900 1505.7361    85.4    6.99 19:24:57.71M