2018-09-21T01:03:00.422Z|I-OCEAN7-304-1214551|  26.23  14.980  41.718  33.918 1505.7732    85.1    6.96 19:22:01.15M
2018-09-21T01:03:05.480Z|I-OCEAN7-304-1214551|  26.16  14.979  41.718  33.919 1505.7701    84.5    6.91 19:22:06.21M
2018-09-21T01:03:10.541Z|I-OCEAN7-304-1214551|  26.23  14.978  41.717  33.919 1505.7700    85.1    6.96 19:22:11.27M
2018-09-21T01:03:15.601Z|I-OCEAN7-304-1214551|  26.17  14.978  41.717  33.919 1505.7676    85.2    6.97 19:22:16.32M
2018-09-21T01:03:20.662Z|I-OCEAN7-304-1214551|  26.22  14.977  41.716  33.919 1505.7665    84.4    6.90 19:22:21.38M
2018-09-21T01:03:25.716Z|I-OCEAN7-304-1214551|  26.19  14.977  41.715  33.918 1505.7648    85.1    6.96 19:22:26.44M
2018-09-21T01:03:30.781Z|I-OCEAN7-304-1214551|  26.20  14.977  41.714  33.917 1505.7628    84.3    6.90 19:22:31.50M
2018-09-21T01:03:35.837Z|I-OCEAN7-304-1214551|  26.19  14.977  41.713  33.916 1505.7617    85.5    7.00 19:22:36.56M
2018-09-21T01:03:40.901Z|I-OCEAN7-304-1214551|  26.19  14.977  41.712  33.916 1505.7606    85.4    6.99 19:22:41.62M
2018-09-21T01:03:45.952Z|I-OCEAN7-304-1214551|  26.20  14.977  41.711  33.915 1505.7596    83.9    6.87 19:22:46.67M
2018-09-21T01:03:51.021Z|I-OCEAN7-304-1214551|  26.20  14.977  41.711  33.914 1505.7592    83.8    6.85 19:22:51.73M
2018-09-21T01:03:56.072Z|I-OCEAN7-304-1214551|  26.21  14.977  41.710  33.914 1505.7581    84.5    6.91 19:22:56.79M