2018-09-21T01:01:04.565Z|I-OCEAN7-304-1214551|  26.22  14.976  41.731  33.933 1505.7797    84.5    6.91 19:20:05.29M
2018-09-21T01:01:09.630Z|I-OCEAN7-304-1214551|  26.22  14.977  41.730  33.932 1505.7786    84.1    6.88 19:20:10.34M
2018-09-21T01:01:14.685Z|I-OCEAN7-304-1214551|  26.17  14.977  41.728  33.930 1505.7762    84.2    6.88 19:20:15.41M
2018-09-21T01:01:19.490Z|I-OCEAN7-304-1214551|  26.18  14.977  41.726  33.929 1505.7743    85.2    6.97 19:20:20.46M
2018-09-21T01:01:24.546Z|I-OCEAN7-304-1214551|  26.22  14.977  41.725  33.927 1505.7733    85.2    6.97 19:20:25.27M
2018-09-21T01:01:29.606Z|I-OCEAN7-304-1214551|  26.19  14.977  41.723  33.926 1505.7712    84.6    6.92 19:20:30.33M
2018-09-21T01:01:34.666Z|I-OCEAN7-304-1214551|  26.19  14.977  41.722  33.925 1505.7704    83.6    6.84 19:20:35.38M
2018-09-21T01:01:39.721Z|I-OCEAN7-304-1214551|  26.19  14.977  41.721  33.924 1505.7687    83.1    6.80 19:20:40.45M
2018-09-21T01:01:44.787Z|I-OCEAN7-304-1214551|  26.23  14.976  41.720  33.923 1505.7675    83.4    6.82 19:20:45.50M
2018-09-21T01:01:49.847Z|I-OCEAN7-304-1214551|  26.22  14.976  41.718  33.922 1505.7656    83.4    6.83 19:20:50.56M
2018-09-21T01:01:54.902Z|I-OCEAN7-304-1214551|  26.22  14.976  41.717  33.920 1505.7638    83.1    6.80 19:20:55.62M
2018-09-21T01:01:59.967Z|I-OCEAN7-304-1214551|  26.19  14.976  41.715  33.919 1505.7615    84.2    6.89 19:21:00.68M