2018-09-21T00:59:03.141Z|I-OCEAN7-304-1214551|  26.19  14.976  41.732  33.934 1505.7784    84.6    6.92 19:18:03.84M
2018-09-21T00:59:08.195Z|I-OCEAN7-304-1214551|  26.19  14.976  41.731  33.933 1505.7770    85.1    6.96 19:18:08.90M
2018-09-21T00:59:13.260Z|I-OCEAN7-304-1214551|  26.20  14.976  41.729  33.932 1505.7758    83.9    6.87 19:18:13.96M
2018-09-21T00:59:18.315Z|I-OCEAN7-304-1214551|  26.19  14.976  41.758  33.959 1505.8064    83.8    6.85 19:18:19.04M
2018-09-21T00:59:23.380Z|I-OCEAN7-304-1214551|  26.13  14.976  41.759  33.959 1505.8059    83.6    6.84 19:18:24.09M
2018-09-21T00:59:28.435Z|I-OCEAN7-304-1214551|  26.19  14.976  41.759  33.959 1505.8070    83.3    6.81 19:18:29.16M
2018-09-21T00:59:33.501Z|I-OCEAN7-304-1214551|  26.18  14.976  41.751  33.952 1505.7996    84.2    6.89 19:18:34.21M
2018-09-21T00:59:38.556Z|I-OCEAN7-304-1214551|  26.20  14.976  41.702  33.906 1505.7482    83.6    6.84 19:18:39.28M
2018-09-21T00:59:43.620Z|I-OCEAN7-304-1214551|  26.18  14.977  41.702  33.907 1505.7489    83.2    6.80 19:18:44.33M
2018-09-21T00:59:48.676Z|I-OCEAN7-304-1214551|  26.18  14.977  41.712  33.915 1505.7593    83.8    6.85 19:18:49.39M
2018-09-21T00:59:53.732Z|I-OCEAN7-304-1214551|  26.21  14.977  41.713  33.917 1505.7611    85.0    6.95 19:18:54.45M
2018-09-21T00:59:58.792Z|I-OCEAN7-304-1214551|  26.20  14.977  41.715  33.919 1505.7631    85.2    6.97 19:18:59.51M