2018-09-21T00:54:04.622Z|I-OCEAN7-304-1214551|  26.16  14.978  41.729  33.929 1505.7804    85.1    6.96 19:13:05.32M
2018-09-21T00:54:09.681Z|I-OCEAN7-304-1214551|  26.12  14.978  41.727  33.928 1505.7777    85.2    6.97 19:13:10.38M
2018-09-21T00:54:14.740Z|I-OCEAN7-304-1214551|  26.14  14.978  41.726  33.927 1505.7775    84.4    6.90 19:13:15.44M
2018-09-21T00:54:19.803Z|I-OCEAN7-304-1214551|  26.14  14.978  41.725  33.926 1505.7761    83.7    6.85 19:13:20.50M
2018-09-21T00:54:24.860Z|I-OCEAN7-304-1214551|  26.12  14.978  41.724  33.926 1505.7749    85.3    6.98 19:13:25.56M
2018-09-21T00:54:29.922Z|I-OCEAN7-304-1214551|  26.16  14.978  41.748  33.947 1505.8007    86.2    7.05 19:13:30.62M
2018-09-21T00:54:34.982Z|I-OCEAN7-304-1214551|  26.19  14.978  41.802  33.996 1505.8574    85.7    7.01 19:13:35.68M
2018-09-21T00:54:40.040Z|I-OCEAN7-304-1214551|  26.17  14.978  41.828  34.020 1505.8839    84.5    6.90 19:13:40.74M
2018-09-21T00:54:45.100Z|I-OCEAN7-304-1214551|  26.16  14.977  41.836  34.028 1505.8909    84.6    6.92 19:13:45.79M
2018-09-21T00:54:50.158Z|I-OCEAN7-304-1214551|  26.18  14.977  41.837  34.029 1505.8920    84.8    6.94 19:13:50.85M
2018-09-21T00:54:55.220Z|I-OCEAN7-304-1214551|  26.15  14.977  41.798  33.994 1505.8505    86.1    7.04 19:13:55.91M