2018-09-21T00:52:03.186Z|I-OCEAN7-304-1214551|  26.19  14.977  41.743  33.944 1505.7944    86.5    7.08 19:11:03.88M
2018-09-21T00:52:08.251Z|I-OCEAN7-304-1214551|  26.16  14.978  41.743  33.943 1505.7937    86.6    7.08 19:11:08.93M
2018-09-21T00:52:13.311Z|I-OCEAN7-304-1214551|  26.12  14.978  41.716  33.918 1505.7649    86.7    7.09 19:11:14.02M
2018-09-21T00:52:18.371Z|I-OCEAN7-304-1214551|  26.17  14.978  41.723  33.925 1505.7743    87.0    7.12 19:11:19.07M
2018-09-21T00:52:23.426Z|I-OCEAN7-304-1214551|  26.14  14.978  41.724  33.926 1505.7754    85.4    6.98 19:11:24.13M
2018-09-21T00:52:28.486Z|I-OCEAN7-304-1214551|  26.19  14.979  41.725  33.926 1505.7775    85.0    6.95 19:11:29.19M
2018-09-21T00:52:33.547Z|I-OCEAN7-304-1214551|  26.19  14.979  41.726  33.927 1505.7789    86.4    7.07 19:11:34.25M
2018-09-21T00:52:38.602Z|I-OCEAN7-304-1214551|  26.20  14.979  41.727  33.927 1505.7803    87.1    7.13 19:11:39.31M
2018-09-21T00:52:43.669Z|I-OCEAN7-304-1214551|  26.20  14.979  41.728  33.928 1505.7809    86.4    7.07 19:11:44.36M
2018-09-21T00:52:48.727Z|I-OCEAN7-304-1214551|  26.14  14.979  41.814  34.007 1505.8716    86.8    7.10 19:11:49.43M
2018-09-21T00:52:53.788Z|I-OCEAN7-304-1214551|  26.18  14.979  41.825  34.017 1505.8833    85.8    7.01 19:11:54.48M
2018-09-21T00:52:58.843Z|I-OCEAN7-304-1214551|  26.14  14.979  41.798  33.992 1505.8549    86.3    7.05 19:11:59.54M